Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517C00035000 | 2024-04-19 2:28PM EDT | 35.00 | 6.70 | 2.65 | 5.30 | 0.00 | - | 5 | 5 | 125.10% |
IONS240517C00040000 | 2024-05-13 1:44PM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 123 | 136 | 51.95% |
IONS240517C00042500 | 2024-05-10 1:08PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 147 | 53.13% |
IONS240517C00045000 | 2024-05-10 3:07PM EDT | 45.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 75 | 2,079 | 85.16% |
IONS240517C00047500 | 2024-05-13 12:27PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 194 | 165.43% |
IONS240517C00050000 | 2024-05-01 12:48PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 136.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517P00035000 | 2024-04-19 3:44PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 67.19% |
IONS240517P00037500 | 2024-05-10 11:52AM EDT | 37.50 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 59.08% |
IONS240517P00040000 | 2024-05-13 11:26AM EDT | 40.00 | 1.40 | 1.20 | 2.30 | 0.00 | - | 1 | 145 | 76.47% |
IONS240517P00042500 | 2024-05-10 1:46PM EDT | 42.50 | 3.80 | 3.50 | 5.10 | 0.00 | - | 33 | 46 | 64.45% |
IONS240517P00045000 | 2024-05-02 1:46PM EDT | 45.00 | 2.25 | 4.50 | 7.40 | 0.00 | - | 4 | 0 | 165.04% |
IONS240517P00047500 | 2024-05-09 10:36AM EDT | 47.50 | 7.80 | 7.70 | 9.90 | 0.00 | - | 1 | 1 | 197.46% |