Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INZY240816C00002500 | 2024-05-21 2:47PM EDT | 2.50 | 0.30 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 191.02% |
INZY240816C00005000 | 2024-06-12 2:30PM EDT | 5.00 | 0.65 | 0.30 | 0.80 | 0.00 | - | 10 | 67 | 83.59% |
INZY240816C00007500 | 2024-06-04 3:23PM EDT | 7.50 | 0.15 | 0.15 | 0.50 | 0.00 | - | 2 | 78 | 126.56% |
INZY240816C00010000 | 2024-02-29 10:48AM EDT | 10.00 | 0.71 | 0.00 | 3.40 | 0.00 | - | - | 23 | 350.39% |
INZY240816C00012500 | 2024-04-08 10:54AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 202.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INZY240816P00002500 | 2024-04-10 10:41AM EDT | 2.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 25 | 160.94% |
INZY240816P00005000 | 2024-06-14 11:56AM EDT | 5.00 | 0.90 | 0.45 | 1.20 | -0.20 | -18.18% | 10 | 48 | 85.55% |
INZY240816P00007500 | 2023-12-20 3:05PM EDT | 7.50 | 3.65 | 1.70 | 5.30 | 0.00 | - | - | 5 | 184.18% |