Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INZY240517C00002500 | 2024-04-29 10:56AM EDT | 2.50 | 1.87 | 1.75 | 4.20 | 0.00 | - | 10 | 21 | 1,015.63% |
INZY240517C00005000 | 2024-05-10 12:40PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 76.56% |
INZY240517C00007500 | 2024-05-06 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 866 | 203.13% |
INZY240517C00010000 | 2024-04-08 1:09PM EDT | 10.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 534.38% |
INZY240517C00012500 | 2024-04-03 12:54PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 629.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INZY240517P00002500 | 2024-04-18 11:54AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 213 | 306.25% |
INZY240517P00005000 | 2024-05-10 12:28PM EDT | 5.00 | 0.55 | 0.40 | 0.95 | 0.00 | - | 199 | 875 | 153.91% |
INZY240517P00007500 | 2024-04-16 12:37PM EDT | 7.50 | 2.62 | 2.70 | 5.30 | 0.00 | - | 10 | 11 | 706.25% |