Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00042500 | 2024-03-07 1:51PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 121.88% |
INVH240719C00042500 | 2024-01-10 4:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 2.60 | 0.00 | - | - | 2 | 80.96% |
INVH241018C00042500 | 2024-05-02 3:02PM EDT | 2024-10-18 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 8 | 37.72% |
INVH250117C00042500 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.40 | -0.04 | -13.33% | 10 | 42 | 20.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00042500 | 2023-11-08 4:53PM EDT | 2024-06-21 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 260.74% |
INVH250117P00042500 | 2023-12-29 4:38PM EDT | 2025-01-17 | 8.30 | 9.00 | 9.50 | 0.00 | - | 2 | 2 | 44.46% |