Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240517C00030000 | 2024-05-09 3:53PM EDT | 30.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INVH240517C00032500 | 2024-05-10 2:49PM EDT | 32.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
INVH240517C00035000 | 2024-05-09 11:03AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
INVH240517C00037500 | 2024-04-30 3:55PM EDT | 37.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
INVH240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240517P00030000 | 2024-04-30 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INVH240517P00032500 | 2024-05-07 10:13AM EDT | 32.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INVH240517P00035000 | 2024-05-03 1:28PM EDT | 35.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INVH240517P00047500 | 2024-04-17 11:04AM EDT | 47.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |