Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00037500 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 158 | 24.22% |
INVH240719C00037500 | 2024-05-22 11:27AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 142 | 17.43% |
INVH241018C00037500 | 2024-05-22 2:23PM EDT | 2024-10-18 | 0.89 | 0.70 | 0.85 | 0.00 | - | 8 | 45 | 20.17% |
INVH250117C00037500 | 2024-05-22 12:56PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | -0.25 | -16.13% | 1 | 688 | 21.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00037500 | 2024-05-10 12:48PM EDT | 2024-06-21 | 2.70 | 1.85 | 4.90 | 0.00 | - | 1 | 8 | 83.79% |
INVH240719P00037500 | 2024-05-08 10:30AM EDT | 2024-07-19 | 2.75 | 2.40 | 2.80 | 0.00 | - | 1 | 126 | 18.16% |
INVH241018P00037500 | 2024-05-01 9:37AM EDT | 2024-10-18 | 4.00 | 2.90 | 3.30 | 0.00 | - | 1 | 90 | 18.60% |
INVH250117P00037500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 3.60 | 3.30 | 3.60 | +0.30 | +9.09% | 7 | 42 | 17.64% |