Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00035000 | 2024-05-22 1:42PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.60 | 0.00 | - | 6 | 5,502 | 18.56% |
INVH240719C00035000 | 2024-05-22 11:31AM EDT | 2024-07-19 | 1.20 | 0.70 | 0.85 | 0.00 | - | 2 | 314 | 17.92% |
INVH241018C00035000 | 2024-05-23 11:52AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | +0.02 | +1.12% | 2 | 147 | 21.36% |
INVH250117C00035000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 2.45 | 2.30 | 2.40 | -0.28 | -10.26% | 10 | 1,304 | 22.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00035000 | 2024-05-22 2:42PM EDT | 2024-06-21 | 0.50 | 0.60 | 0.75 | 0.00 | - | 23 | 794 | 14.75% |
INVH240719P00035000 | 2024-05-22 12:10PM EDT | 2024-07-19 | 0.72 | 0.95 | 1.05 | 0.00 | - | 12 | 81 | 16.11% |
INVH241018P00035000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.75 | 0.00 | - | 4 | 27 | 17.97% |
INVH250117P00035000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 1.90 | 2.15 | 2.30 | 0.00 | - | 1 | 1,401 | 19.07% |