Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00032500 | 2024-05-22 2:00PM EDT | 2024-06-21 | 3.10 | 2.15 | 2.85 | 0.00 | - | 4 | 365 | 38.67% |
INVH240719C00032500 | 2024-03-28 10:04AM EDT | 2024-07-19 | 3.80 | 2.35 | 4.80 | 0.00 | - | 1 | 5 | 67.24% |
INVH241018C00032500 | 2024-05-23 10:51AM EDT | 2024-10-18 | 3.30 | 2.65 | 3.40 | -0.20 | -5.71% | 1 | 68 | 24.63% |
INVH250117C00032500 | 2024-05-01 9:44AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.00 | 0.00 | - | 13 | 1,146 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00032500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 474 | 23.63% |
INVH240719P00032500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 1 | 245 | 19.83% |
INVH241018P00032500 | 2024-04-30 9:31AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 1 | 2,585 | 20.31% |
INVH250117P00032500 | 2024-05-22 10:22AM EDT | 2025-01-17 | 1.05 | 1.20 | 1.35 | 0.00 | - | 5 | 393 | 21.09% |