Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240719C00027500 | 2024-04-18 10:34AM EDT | 2024-07-19 | 6.20 | 7.70 | 10.40 | 0.00 | - | 1 | 10 | 99.37% |
INVH241018C00027500 | 2024-04-24 10:56AM EDT | 2024-10-18 | 7.29 | 7.10 | 10.00 | 0.00 | - | - | 1 | 69.04% |
INVH250117C00027500 | 2024-04-24 10:59AM EDT | 2025-01-17 | 7.60 | 7.30 | 9.20 | 0.00 | - | 1 | 201 | 41.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00027500 | 2024-03-11 11:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 220.31% |
INVH240719P00027500 | 2024-04-19 10:27AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 69.92% |
INVH241018P00027500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 9 | 12 | 32.62% |
INVH250117P00027500 | 2024-05-20 9:51AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.70 | 0.00 | - | 20 | 173 | 48.58% |