Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621C00025000 | 2023-09-22 12:35PM EDT | 2024-06-21 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
INVH241018C00025000 | 2024-04-04 12:53PM EDT | 2024-10-18 | 11.08 | 9.00 | 11.80 | 0.00 | - | 1 | 1 | 69.75% |
INVH250117C00025000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 8.30 | 8.80 | 12.50 | 0.00 | - | 1 | 7 | 63.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVH240621P00025000 | 2024-02-29 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 212.11% |
INVH241018P00025000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 50.39% |
INVH250117P00025000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 138 | 66.63% |