La bourse est fermée
Dow Jones
39 099,50 -571,54 (-1,44 %) Nasdaq
16 755,29 -46,25 (-0,28 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0813 -0,0014 (-0,13 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 478,95 -1 928,15 (-2,99 %)
Invitation Homes Inc. (INVH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:04PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621C00025000 | 2023-09-22 12:35PM EDT | 25.00 | 9.00 | 6.90 | 7.20 | 0.00 | - | - | 0 | 0.00% |
| INVH240621C00030000 | 2024-05-10 1:12PM EDT | 30.00 | 5.00 | 4.80 | 5.40 | 0.00 | - | 1 | 284 | 62.21% |
| INVH240621C00032500 | 2024-05-22 2:00PM EDT | 32.50 | 3.10 | 2.05 | 2.85 | 0.00 | - | 4 | 365 | 38.28% |
| INVH240621C00035000 | 2024-05-22 1:42PM EDT | 35.00 | 1.00 | 0.50 | 0.60 | 0.00 | - | 6 | 5,502 | 18.16% |
| INVH240621C00037500 | 2024-05-22 2:37PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 18 | 158 | 25.49% |
| INVH240621C00040000 | 2024-05-17 1:37PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 28.32% |
| INVH240621C00042500 | 2024-03-07 1:51PM EDT | 42.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 59.28% |
| INVH240621C00045000 | 2023-09-18 2:09PM EDT | 45.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 56.64% |
| INVH240621C00047500 | 2024-02-07 12:50PM EDT | 47.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 80.37% |
| INVH240621C00050000 | 2023-07-11 12:48PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 50 | 77.93% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INVH240621P00017500 | 2023-06-27 9:39AM EDT | 17.50 | 0.70 | 0.00 | 1.95 | 0.00 | - | - | 1 | 214.26% |
| INVH240621P00020000 | 2023-06-30 2:59PM EDT | 20.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 39 | 199 | 159.18% |
| INVH240621P00025000 | 2024-02-29 3:37PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 143 | 90.82% |
| INVH240621P00027500 | 2024-03-11 11:49AM EDT | 27.50 | 0.10 | 0.00 | 1.75 | 0.00 | - | 2 | 47 | 93.65% |
| INVH240621P00030000 | 2024-04-29 9:34AM EDT | 30.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 200 | 734 | 38.28% |
| INVH240621P00032500 | 2024-05-21 2:28PM EDT | 32.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 474 | 23.83% |
| INVH240621P00035000 | 2024-05-22 2:42PM EDT | 35.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 23 | 794 | 13.97% |
| INVH240621P00037500 | 2024-05-10 12:48PM EDT | 37.50 | 2.70 | 2.15 | 4.90 | 0.00 | - | 1 | 8 | 81.01% |
| INVH240621P00040000 | 2024-03-06 10:57AM EDT | 40.00 | 4.70 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 69.24% |
| INVH240621P00042500 | 2023-11-08 4:53PM EDT | 42.50 | 11.40 | 8.60 | 10.20 | 0.00 | - | 7 | 0 | 102.34% |
| INVH240621P00045000 | 2024-04-29 12:39PM EDT | 45.00 | 10.00 | 9.60 | 12.00 | 0.00 | - | 1 | 0 | 77.83% |
| INVH240621P00050000 | 2023-08-29 12:49PM EDT | 50.00 | 16.00 | 18.10 | 18.50 | 0.00 | - | 2 | 0 | 181.40% |
