Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621C00012500 | 2024-04-19 12:31PM EDT | 12.50 | 2.77 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 104.30% |
INVA240621C00015000 | 2024-05-13 3:51PM EDT | 15.00 | 1.84 | 1.05 | 1.20 | 0.00 | - | 1 | 177 | 38.09% |
INVA240621C00017500 | 2024-05-08 9:48AM EDT | 17.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 46 | 39.65% |
INVA240621C00020000 | 2024-02-22 11:14AM EDT | 20.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 1 | 25 | 73.63% |
INVA240621C00022500 | 2023-12-07 2:24PM EDT | 22.50 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 83.98% |
INVA240621C00025000 | 2024-01-04 1:35PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 115.04% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INVA240621P00012500 | 2024-02-28 10:30AM EDT | 12.50 | 0.45 | 0.25 | 1.15 | 0.00 | - | 2 | 122 | 105.66% |
INVA240621P00015000 | 2024-04-24 3:08PM EDT | 15.00 | 0.95 | 0.15 | 0.30 | 0.00 | - | 137 | 182 | 30.76% |
INVA240621P00017500 | 2023-12-29 4:11PM EDT | 17.50 | 2.10 | 1.50 | 2.05 | 0.00 | - | 56 | 88 | 44.14% |