Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.88 | -4.62 | -61.60% | 8 | 49 | 2024-05-03 | 7.66 | 0.00 | - | 14 | 48 |
7.00 | -6.74 | -49.05% | 5 | 27 | 2024-05-10 | 11.90 | 0.00 | - | 2 | 19 |
16.80 | 0.00 | - | 7 | 150 | 2024-05-17 | 14.29 | 0.00 | - | 21 | 277 |
16.17 | +2.57 | +18.90% | 1 | 59 | 2024-05-24 | - | - | - | - | - |
27.52 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
24.00 | -7.80 | -24.53% | 4 | 98 | 2024-06-21 | 33.50 | +8.50 | +34.00% | 4 | 150 |
32.60 | -4.40 | -11.89% | 12 | 66 | 2024-07-19 | 39.90 | +11.80 | +41.99% | 2 | 80 |
45.00 | -12.01 | -21.07% | 4 | 26 | 2024-09-20 | 49.40 | +9.60 | +24.12% | 3 | 42 |
- | - | - | - | - | 2024-10-18 | 39.30 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 2024-12-20 | 49.80 | 0.00 | - | 2 | 30 |
73.40 | 0.00 | - | 5 | 262 | 2025-01-17 | 53.40 | 0.00 | - | 2 | 74 |
108.20 | 0.00 | - | 1 | 8 | 2025-06-20 | 67.20 | 0.00 | - | 1 | 2 |
111.80 | 0.00 | - | 24 | 10 | 2025-12-19 | 73.90 | 0.00 | - | 2 | 2 |
127.10 | 0.00 | - | 2 | 8 | 2026-01-16 | 83.90 | 0.00 | - | - | 1 |