La bourse ferme dans 3 h 5 min
CAC 40
8 140,19 +64,51 (+0,80 %) Euro Stoxx 50
5 035,74 +19,64 (+0,39 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 324,80 +0,60 (+0,03 %) Bitcoin EUR
58 024,71 -1 168,13 (-1,97 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 470.00 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 520.00 | 0.06 | 0.00 | - | 14 | 52 |
| - | - | - | - | - | 530.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 0.03 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 545.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 550.00 | 0.06 | 0.00 | - | 33 | 77 |
| 67.50 | 0.00 | - | - | 1 | 555.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 560.00 | 0.85 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 565.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 570.00 | 0.79 | 0.00 | - | 6 | 16 |
| 48.60 | 0.00 | - | - | 1 | 575.00 | 0.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 580.00 | 0.45 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 585.00 | 0.20 | 0.00 | - | 20 | 118 |
| 40.91 | 0.00 | - | 1 | 1 | 590.00 | 0.34 | 0.00 | - | 1 | 44 |
| 24.96 | 0.00 | - | - | 3 | 595.00 | 0.27 | 0.00 | - | 4 | 81 |
| 26.00 | 0.00 | - | 1 | 2 | 600.00 | 0.28 | 0.00 | - | 13 | 179 |
| 17.88 | 0.00 | - | 1 | 2 | 605.00 | 0.35 | 0.00 | - | 24 | 130 |
| 17.00 | 0.00 | - | 2 | 4 | 610.00 | 0.60 | 0.00 | - | 12 | 105 |
| 18.20 | 0.00 | - | 2 | 2 | 612.50 | 0.52 | 0.00 | - | 2 | 6 |
| 25.00 | 0.00 | - | 1 | 11 | 615.00 | 0.63 | 0.00 | - | 4 | 35 |
| 14.86 | 0.00 | - | 1 | 7 | 617.50 | 0.93 | 0.00 | - | 15 | 37 |
| 13.95 | 0.00 | - | 3 | 7 | 620.00 | 0.93 | 0.00 | - | 21 | 118 |
| 13.08 | 0.00 | - | 1 | 3 | 622.50 | 1.55 | 0.00 | - | 12 | 25 |
| 18.20 | 0.00 | - | 3 | 8 | 625.00 | 1.50 | 0.00 | - | 14 | 91 |
| 14.80 | 0.00 | - | 5 | 16 | 627.50 | 2.25 | 0.00 | - | 5 | 80 |
| 12.90 | 0.00 | - | 5 | 59 | 630.00 | 2.85 | 0.00 | - | 5 | 27 |
| 10.20 | 0.00 | - | 6 | 19 | 632.50 | 3.72 | 0.00 | - | 3 | 28 |
| 6.80 | 0.00 | - | 11 | 24 | 635.00 | 4.35 | 0.00 | - | 5 | 13 |
| 7.50 | 0.00 | - | 23 | 303 | 637.50 | 4.65 | 0.00 | - | 9 | 19 |
| 7.10 | 0.00 | - | 43 | 46 | 640.00 | 5.80 | 0.00 | - | 19 | 37 |
| 5.40 | 0.00 | - | 24 | 25 | 642.50 | 7.90 | 0.00 | - | 2 | 7 |
| 4.10 | 0.00 | - | 16 | 26 | 645.00 | 9.50 | 0.00 | - | 1 | 2 |
| 3.35 | 0.00 | - | 15 | 17 | 647.50 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 55 | 650.00 | 23.60 | 0.00 | - | 5 | 3 |
| 1.55 | 0.00 | - | 3 | 77 | 655.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 87 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 103 | 665.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 67 | 81 | 670.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 90 | 100 | 675.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 24 | 680.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 685.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 22 | 690.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 705.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 12 | 710.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 3 | 720.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 2 | 740.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 6 | 750.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
