Marchés français ouverture 7 h 26 min
Dow Jones
38 852,86 -216,73 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 855,37 -44,63 (-0,11 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
18 821,16 -6,14 (-0,03 %) Bitcoin EUR
63 020,99 -835,14 (-1,31 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:650.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.05 | -25.00% | 18 | 239 | 2024-05-31 | 54.85 | +9.75 | +21.62% | 112 | 34 |
| 0.40 | -0.31 | -43.66% | 2 | 13 | 2024-06-07 | 49.85 | +9.65 | +24.00% | 3 | 21 |
| 1.55 | 0.00 | - | 12 | 11 | 2024-06-14 | 53.65 | +9.05 | +20.29% | 13 | 5 |
| 1.35 | -1.00 | -42.55% | 10 | 219 | 2024-06-21 | 52.79 | +8.83 | +20.09% | 9 | 187 |
| 2.00 | -1.30 | -39.39% | 1 | 10 | 2024-06-28 | 14.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-05 | 52.80 | +10.20 | +23.94% | 1 | 1 |
| 4.53 | -2.17 | -32.39% | 39 | 162 | 2024-07-19 | 56.40 | +12.10 | +27.31% | 2 | 111 |
| 18.65 | -2.95 | -13.66% | 4 | 81 | 2024-09-20 | 57.12 | 0.00 | - | 3 | 259 |
| 28.40 | 0.00 | - | 8 | 23 | 2024-10-18 | 58.00 | 0.00 | - | 1 | 53 |
| 36.18 | -3.02 | -7.70% | 11 | 8 | 2024-12-20 | 72.80 | +7.90 | +12.17% | 7 | 37 |
| 44.20 | 0.00 | - | 3 | 85 | 2025-01-17 | 74.60 | +4.90 | +7.03% | 1 | 64 |
| 54.52 | 0.00 | - | 3 | 7 | 2025-03-21 | 57.20 | 0.00 | - | 5 | 24 |
| 98.10 | 0.00 | - | 5 | 19 | 2025-06-20 | 60.60 | 0.00 | - | 1 | 102 |
| 101.10 | 0.00 | - | 21 | 115 | 2025-12-19 | 80.50 | 0.00 | - | 1 | 11 |
| 113.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 91.40 | 0.00 | - | 1 | 19 |
