Marchés français ouverture 5 h 38 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 818,50 -36,87 (-0,09 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
18 821,16 0,00 (0,00 %) Bitcoin EUR
62 897,67 -1 000,73 (-1,57 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -4.31 | -41.80% | 101 | 23 | 2024-05-31 | 5.43 | +1.59 | +41.41% | 112 | 540 |
| 9.83 | -5.17 | -34.47% | 46 | 8 | 2024-06-07 | 10.80 | +4.50 | +71.43% | 15 | 49 |
| 10.45 | -6.55 | -38.53% | 29 | 26 | 2024-06-14 | 12.95 | +3.02 | +30.41% | 16 | 11 |
| 13.20 | -5.50 | -29.41% | 38 | 169 | 2024-06-21 | 13.13 | +2.63 | +25.05% | 132 | 2,017 |
| 17.50 | -3.71 | -17.49% | 5 | 12 | 2024-06-28 | 16.65 | +4.15 | +33.20% | 12 | 40 |
| 15.80 | -9.70 | -38.04% | 2 | 3 | 2024-07-05 | 17.78 | +4.33 | +32.19% | 4 | 7 |
| 22.03 | -3.87 | -14.94% | 76 | 49 | 2024-07-19 | 20.40 | +4.10 | +25.15% | 104 | 306 |
| 37.80 | -5.70 | -13.10% | 77 | 80 | 2024-09-20 | 32.85 | +4.50 | +15.87% | 34 | 166 |
| 42.60 | -8.15 | -16.06% | 4 | 41 | 2024-10-18 | 35.00 | +2.28 | +6.97% | 12 | 38 |
| 62.42 | 0.00 | - | 7 | 9 | 2024-12-20 | 42.20 | +2.82 | +7.16% | 34 | 56 |
| 67.89 | 0.00 | - | 8 | 394 | 2025-01-17 | 48.24 | +5.24 | +12.19% | 14 | 64 |
| 71.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 54.20 | +4.90 | +9.94% | 5 | 1 |
| 86.00 | -7.74 | -8.26% | 5 | 26 | 2025-06-20 | 55.98 | 0.00 | - | 10 | 16 |
| 97.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.20 | 0.00 | - | 1 | 3 |
| 111.48 | -8.52 | -7.10% | 11 | 10 | 2026-01-16 | 71.20 | 0.00 | - | 2 | 41 |
