Marchés français ouverture 2 h 37 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 764,54 +274,37 (+0,71 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 533,22 +108,26 (+0,59 %) Bitcoin EUR
65 167,84 -54,85 (-0,08 %)
Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:580.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.85 | -30.91% | 38 | 69 | 2024-06-07 | 7.90 | -1.30 | -14.13% | 20 | 132 |
| 6.07 | -1.33 | -17.97% | 16 | 125 | 2024-06-14 | 12.10 | -1.77 | -12.76% | 10 | 39 |
| 9.10 | +0.63 | +7.44% | 21 | 192 | 2024-06-21 | 13.60 | -2.53 | -15.69% | 2 | 708 |
| 11.00 | -1.30 | -10.57% | 1 | 7 | 2024-06-28 | 16.24 | -2.66 | -14.07% | 6 | 25 |
| 10.30 | -2.80 | -21.37% | 3 | 16 | 2024-07-05 | 22.90 | +4.23 | +22.66% | 1 | 14 |
| 14.27 | 0.00 | - | - | - | 2024-07-12 | 19.45 | 0.00 | - | - | - |
| 16.90 | +0.72 | +4.45% | 40 | 160 | 2024-07-19 | 19.60 | -3.50 | -15.15% | 11 | 363 |
| 23.70 | -1.00 | -4.05% | 11 | 16 | 2024-08-16 | 26.10 | -0.30 | -1.14% | 4 | 19 |
| 33.93 | +1.03 | +3.13% | 15 | 35 | 2024-09-20 | 32.40 | -1.60 | -4.71% | 54 | 185 |
| 38.00 | -2.15 | -5.35% | 3 | 6 | 2024-10-18 | 39.20 | +3.45 | +9.65% | 27 | 144 |
| 51.41 | 0.00 | - | 2 | 12 | 2024-12-20 | 45.65 | 0.00 | - | 1 | 52 |
| 49.00 | -1.87 | -3.68% | 1 | 169 | 2025-01-17 | 50.30 | 0.00 | - | 13 | 181 |
| - | - | - | - | - | 2025-03-21 | 52.20 | 0.00 | - | 6 | 7 |
| 74.45 | 0.00 | - | 1 | 7 | 2025-06-20 | 49.90 | 0.00 | - | 4 | 21 |
| 100.90 | 0.00 | - | 1 | 19 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
| 101.60 | +6.10 | +6.39% | 5 | 8 | 2026-01-16 | 50.30 | 0.00 | - | 1 | 8 |
