La bourse ferme dans 3 h 21 min
CAC 40
8 025,00 -66,86 (-0,83 %) Euro Stoxx 50
4 956,35 -33,53 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0724 +0,0023 (+0,21 %) Gold future
2 340,70 +2,30 (+0,10 %) Bitcoin EUR
59 510,39 -2 633,41 (-4,24 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 418 | 1,029 | 2024-04-26 | 20.05 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 196 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 5,110 | 2024-05-17 | 20.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 623 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 151 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 63 | 23,970 | 2024-06-21 | 20.65 | 0.00 | - | 5 | 30 |
| 0.07 | 0.00 | - | 212 | 3,311 | 2024-07-19 | 18.80 | 0.00 | - | 3 | 203 |
| 0.13 | 0.00 | - | 7 | 2,311 | 2024-08-16 | 20.23 | 0.00 | - | 5 | 233 |
| 0.18 | 0.00 | - | 44 | 8,030 | 2024-09-20 | 18.64 | 0.00 | - | 1 | 113 |
| 0.23 | 0.00 | - | 45 | 2,492 | 2024-10-18 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.38 | 0.00 | - | 13 | 47 | 2024-11-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 317 | 1,871 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.56 | 0.00 | - | 371 | 39,429 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 3,021 |
| 0.86 | 0.00 | - | 56 | 1,661 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 105 |
| 1.33 | 0.00 | - | 3 | 201 | 2025-06-20 | 20.36 | 0.00 | - | 4 | 14 |
| 1.74 | 0.00 | - | 2 | 1,620 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 2.22 | 0.00 | - | 1 | 1,572 | 2025-12-19 | 19.75 | 0.00 | - | 1 | 138 |
| 2.25 | 0.00 | - | 252 | 21,548 | 2026-01-16 | 19.84 | 0.00 | - | 3 | 141 |
| 3.25 | 0.00 | - | 5 | 369 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 4.09 | 0.00 | - | 10 | 31,801 | 2026-12-18 | 19.35 | 0.00 | - | 25 | 53 |
