La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 237,00 -2,72 (-0,01 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 98 | 2022-07-01 | 17.73 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 10 | 140 | 2022-07-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 14 | 9,219 | 2022-07-15 | 17.65 | 0.00 | - | 3 | 17 |
| 0.02 | 0.00 | - | 6 | 6 | 2022-07-22 | 13.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-29 | 17.20 | 0.00 | - | 12 | 0 |
| 0.05 | -0.01 | -16.67% | 29 | 895 | 2022-08-19 | 17.70 | 0.00 | - | 6 | 92 |
| 0.07 | +0.01 | +16.67% | 224 | 15,868 | 2022-09-16 | 16.80 | -0.70 | -4.00% | 7 | 4,883 |
| 0.10 | +0.01 | +11.11% | 106 | 6,012 | 2022-10-21 | 18.00 | 0.00 | - | 15 | 1,328 |
| 0.13 | +0.01 | +8.33% | 26 | 3,642 | 2022-11-18 | 18.04 | 0.00 | - | 21 | 1,194 |
| 0.18 | +0.04 | +28.57% | 46 | 7,544 | 2022-12-16 | 16.81 | -1.05 | -5.88% | 7 | 20 |
| 0.30 | +0.06 | +25.00% | 97 | 91,834 | 2023-01-20 | 18.04 | 0.00 | - | 5 | 21,323 |
| 0.77 | +0.05 | +6.94% | 16 | 5,531 | 2023-06-16 | 18.10 | 0.00 | - | 2 | 203 |
| 1.70 | +0.18 | +11.84% | 5,155 | 20,664 | 2024-01-19 | 18.35 | 0.00 | - | 9 | 971 |
