La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 661,32 +1 058,90 (+1,72 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 4,639 | 2024-08-16 | 24.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 9,224 | 2024-09-20 | 23.75 | -0.10 | -0.42% | 8 | 8 |
| 0.05 | -0.01 | -16.67% | 6 | 4,852 | 2024-10-18 | 23.75 | +4.00 | +20.25% | 10 | 0 |
| 0.11 | -0.01 | -8.33% | 116 | 5,061 | 2024-11-15 | 23.80 | -0.15 | -0.63% | 9 | 0 |
| 0.17 | -0.02 | -10.53% | 19 | 2,944 | 2024-12-20 | 23.80 | +4.65 | +24.28% | 5 | 27 |
| 0.23 | 0.00 | - | 262 | 41,115 | 2025-01-17 | 23.90 | +4.60 | +23.83% | 4 | 115 |
| 0.38 | -0.02 | -5.00% | 12 | 7,246 | 2025-03-21 | 19.45 | 0.00 | - | 1 | 0 |
| 0.65 | -0.07 | -9.72% | 47 | 3,067 | 2025-06-20 | 23.75 | +3.58 | +17.75% | 1 | 5 |
| 1.04 | -0.11 | -9.57% | 4 | 1,810 | 2025-09-19 | 15.35 | 0.00 | - | 5 | 38 |
| 1.57 | +0.18 | +12.95% | 5 | 1,962 | 2025-12-19 | 23.35 | 0.00 | - | 2 | 33 |
| 1.49 | -0.02 | -1.32% | 25 | 27,226 | 2026-01-16 | 20.95 | 0.00 | - | 2 | 16 |
| 2.12 | -0.03 | -1.40% | 7 | 679 | 2026-06-18 | 15.03 | 0.00 | - | - | 10 |
| 2.95 | -0.20 | -6.35% | 2 | 11,206 | 2026-12-18 | 22.51 | 0.00 | - | 1 | 5 |
