La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
43,42-1,10 (-2,48 %)
À partir de 01:51PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
23 février 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
18.950.00-1125.00-----
13.720.00-2130.000.060.00-78
-----33.000.010.00--2
9.800.00-3334.000.010.00-596
8.65-0.79-8.37%62135.000.08+0.07+700.00%5221
7.97+0.12+1.53%21636.000.010.00-1166
6.630.00-24437.000.03+0.02+200.00%31167
7.110.00--137.500.04+0.03+300.00%30792
6.00-0.38-5.96%399638.000.010.00-23601
-----38.500.02+0.01+100.00%320168
5.000.00-53039.000.02+0.01+100.00%5241,125
4.810.00-171739.500.020.00-6271,180
3.68-0.84-18.58%2924340.000.030.00-4762,671
3.35-0.05-1.47%124140.500.050.00-8,6398,910
2.77-0.78-21.97%31756241.000.080.00-7883,165
2.46-0.19-7.17%2321841.500.120.00-2,5841,297
1.95-0.77-28.31%15785142.000.21+0.03+16.67%11,69416,383
1.49-0.86-36.60%6271,00942.500.30+0.01+3.45%1,1642,248
1.22-0.78-39.00%8883,07743.000.48+0.05+11.63%7,0067,539
0.83-0.83-50.00%5,58511,48743.500.71+0.12+20.34%7,0017,604
0.63-0.74-54.01%12,49211,99744.000.99+0.19+23.75%3,9905,566
0.45-0.67-59.82%6,7237,13444.501.30+0.21+19.27%6842,000
0.33-0.59-64.13%11,56726,51845.001.68+0.33+24.44%3673,314
0.25-0.48-66.67%2,4334,02445.501.97+0.27+15.88%4,722360
0.18-0.41-68.33%2,72913,56346.002.36+0.31+15.12%1001,325
0.14-0.33-70.21%1,08914,41346.502.63+0.22+9.13%1,653349
0.11-0.28-71.79%8,70213,51847.003.19+0.34+11.93%563,169
0.09-0.21-70.00%5,6912,56747.503.590.00-141119
0.08-0.17-70.83%3,10115,00848.004.25-0.04-0.93%41,604
0.05-0.11-68.75%1,1149,78249.005.25+0.03+0.57%86193
0.04-0.06-60.00%2,07221,05050.006.55+0.25+3.97%444
0.02-0.05-71.43%2491,20051.006.95+0.20+2.96%71
0.03-0.02-66.67%3701,49952.009.400.00-10
0.01-0.02-66.67%241,64853.009.800.00-11
0.02-0.02-50.00%792,28354.0010.320.00-90
0.02-0.01-33.33%8872,17555.0010.600.00-21
0.020.00-43571356.00-----
0.010.00-164057.0013.350.00-21
0.010.00-730158.0014.150.00-11
0.010.00-7229259.0014.850.00-11
0.010.00-91,12460.0015.850.00-22
0.010.00-214261.00-----
0.020.00-153062.0017.850.00-22
0.010.00-311465.00-----
0.080.00-110270.00-----