La bourse ferme dans 6 h 52 min
CAC 40
7 111,83 -1,08 (-0,02 %) Euro Stoxx 50
4 188,52 +6,92 (+0,17 %) Dow Jones
32 560,60 +316,02 (+0,98 %) EUR/USD
1,0789 +0,0016 (+0,15 %) Gold future
1 945,80 +4,70 (+0,24 %) Bitcoin EUR
26 110,61 +422,79 (+1,65 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 3 | 0 | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.24 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 20 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 10 | 0 | 21.50 | 0.01 | 0.00 | - | 30 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | - | 0 | 22.50 | 0.01 | 0.00 | - | 4 | 0 |
| 4.05 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 793 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 23.50 | 0.02 | 0.00 | - | 49 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 674 | 0 |
| 5.40 | 0.00 | - | 32 | 0 | 24.50 | 0.02 | 0.00 | - | 12 | 0 |
| 3.50 | 0.00 | - | 70 | 0 | 25.00 | 0.02 | 0.00 | - | 258 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 25.50 | 0.03 | 0.00 | - | 1,114 | 0 |
| 2.57 | 0.00 | - | 62 | 0 | 26.00 | 0.04 | 0.00 | - | 684 | 0 |
| 2.02 | 0.00 | - | 540 | 0 | 26.50 | 0.05 | 0.00 | - | 2,088 | 0 |
| 1.55 | 0.00 | - | 577 | 0 | 27.00 | 0.11 | 0.00 | - | 7,676 | 0 |
| 1.13 | 0.00 | - | 1,294 | 0 | 27.50 | 0.20 | 0.00 | - | 2,197 | 0 |
| 0.77 | 0.00 | - | 3,677 | 0 | 28.00 | 0.32 | 0.00 | - | 4,949 | 0 |
| 0.50 | 0.00 | - | 6,941 | 0 | 28.50 | 0.54 | 0.00 | - | 4,461 | 0 |
| 0.28 | 0.00 | - | 16,720 | 0 | 29.00 | 0.83 | 0.00 | - | 3,501 | 0 |
| 0.15 | 0.00 | - | 3,047 | 0 | 29.50 | 1.15 | 0.00 | - | 482 | 0 |
| 0.07 | 0.00 | - | 5,298 | 0 | 30.00 | 1.48 | 0.00 | - | 1,025 | 0 |
| 0.04 | 0.00 | - | 1,383 | 0 | 30.50 | 2.10 | 0.00 | - | 49 | 0 |
| 0.03 | 0.00 | - | 1,836 | 0 | 31.00 | 2.43 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 461 | 0 | 31.50 | 3.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 668 | 0 | 32.00 | 3.84 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 174 | 0 | 32.50 | 2.48 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 33.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 41 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 37.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 38.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
