La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
34,18-0,47 (-1,36 %)
À la clôture : 04:00PM EDT
34,18 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
17.300.00-3320.000.050.00-11
15.450.00--123.000.020.00-11
14.100.00--024.00-----
13.000.00--3125.000.010.00-50169
9.950.00-1226.000.010.00-545625
7.25-5.03-40.96%5727.000.010.00-3556
6.900.00-18328.000.02-0.01-33.33%17298
5.25-1.75-25.00%12529.000.010.00-5551,580
4.20-4.45-51.45%21530.000.020.00-136710
3.65-0.20-5.19%36631.000.040.00-288927
2.33-0.62-21.02%725732.000.09+0.02+28.57%8354,234
1.86-0.64-25.60%3323932.500.13+0.01+8.33%816883
1.42-0.39-21.55%61019033.000.22+0.05+29.41%2,1821,061
1.23-0.22-15.17%1293633.500.35+0.11+45.83%1,703339
0.74-0.37-33.33%8381,32934.000.54+0.13+31.71%2,3866,145
0.49-0.28-36.36%2,78962534.500.78+0.18+30.00%1,9631,596
0.29-0.27-48.21%2,5564,05135.001.07+0.21+24.42%1,0733,923
0.18-0.18-50.00%4,1231,48235.501.37+0.20+17.09%1512,683
0.11-0.12-52.17%2,7594,58436.001.87+0.33+21.43%2613,413
0.07-0.07-50.00%1,4091,94536.502.25+0.24+11.94%461,962
0.05-0.04-44.44%6831,45137.002.85+0.35+14.00%361,278
0.04-0.02-33.33%991,84637.502.90-0.03-1.02%212,021
0.02-0.03-60.00%2253,75438.003.81+0.41+12.06%652,644
0.02-0.02-50.00%1692,03038.504.30+0.78+22.16%81,076
0.01-0.01-50.00%2523,11039.004.80+0.60+14.29%14288
0.01-0.01-50.00%201,08539.504.250.00-30
0.01-0.02-66.67%513,69240.005.30+0.14+2.71%131
0.010.00-1772340.506.09+1.19+24.29%11
0.01-0.01-50.00%1,2201,09141.006.050.00-930
0.010.00-193,35542.004.600.00-120
0.010.00-15525143.005.050.00-10
0.010.00-2321544.008.400.00-70
0.010.00-134445.0010.300.00-22
0.010.00-147946.006.710.00---
0.010.00-4718147.00-----
0.020.00-114150.0017.150.00-10