La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,70 +7,20 (+0,31 %) Bitcoin EUR
59 791,52 -848,96 (-1,40 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | -2.85 | -28.79% | 79 | 81 | 25.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 10 | 31 |
| 4.85 | -4.50 | -48.13% | 70 | 12 | 27.00 | 0.01 | 0.00 | - | 111 | 1,085 |
| 3.65 | -3.23 | -46.95% | 226 | 21 | 28.00 | 0.01 | 0.00 | - | 28 | 4,485 |
| - | - | - | - | - | 28.50 | 0.01 | -0.01 | -50.00% | 68 | 1,163 |
| 2.91 | -3.15 | -51.98% | 913 | 12 | 29.00 | 0.01 | -0.02 | -66.67% | 1,047 | 1,658 |
| - | - | - | - | - | 29.50 | 0.01 | -0.02 | -66.67% | 2,290 | 649 |
| 1.79 | -3.35 | -65.18% | 5,402 | 303 | 30.00 | 0.01 | -0.04 | -80.00% | 10,804 | 8,763 |
| - | - | - | - | - | 30.50 | 0.01 | -0.07 | -87.50% | 6,595 | 1,522 |
| 0.85 | -3.40 | -80.00% | 17,448 | 71 | 31.00 | 0.01 | -0.11 | -91.67% | 24,902 | 4,859 |
| 0.38 | -3.37 | -89.87% | 19,172 | 218 | 31.50 | 0.01 | -0.13 | -92.86% | 15,586 | 2,434 |
| 0.01 | -3.29 | -99.70% | 28,225 | 285 | 32.00 | 0.14 | -0.11 | -44.00% | 11,683 | 6,744 |
| 0.01 | -2.89 | -99.66% | 6,973 | 122 | 32.50 | 0.65 | +0.30 | +85.71% | 6,129 | 3,989 |
| 0.01 | -2.52 | -99.60% | 6,085 | 430 | 33.00 | 1.19 | +0.72 | +153.19% | 7,690 | 5,023 |
| 0.01 | -2.24 | -99.56% | 4,866 | 1,016 | 33.50 | 1.65 | +1.00 | +153.85% | 14,110 | 12,649 |
| 0.01 | -1.94 | -99.49% | 934 | 2,601 | 34.00 | 2.10 | +1.30 | +162.50% | 7,158 | 5,697 |
| 0.01 | -1.67 | -99.40% | 565 | 4,290 | 34.50 | 2.68 | +1.67 | +165.35% | 4,172 | 13,389 |
| 0.01 | -1.39 | -99.29% | 1,181 | 12,563 | 35.00 | 3.14 | +1.91 | +155.28% | 4,686 | 8,676 |
| 0.01 | -1.17 | -99.15% | 726 | 6,352 | 35.50 | 3.61 | +2.08 | +135.95% | 1,174 | 3,703 |
| 0.01 | -0.96 | -98.97% | 1,990 | 10,956 | 36.00 | 4.23 | +2.43 | +135.00% | 989 | 7,264 |
| 0.01 | -0.77 | -98.72% | 1,678 | 7,085 | 36.50 | 4.69 | +2.57 | +121.23% | 638 | 1,247 |
| 0.01 | -0.59 | -98.33% | 1,218 | 11,971 | 37.00 | 5.15 | +2.65 | +106.00% | 1,132 | 3,474 |
| 0.01 | -0.49 | -98.00% | 1,278 | 7,932 | 37.50 | 5.73 | +2.88 | +101.05% | 74 | 254 |
| 0.01 | -0.38 | -97.44% | 931 | 12,187 | 38.00 | 6.22 | +2.99 | +92.57% | 403 | 2,515 |
| 0.01 | -0.30 | -96.77% | 448 | 3,692 | 38.50 | 6.80 | +3.15 | +86.30% | 109 | 297 |
| 0.01 | -0.21 | -95.45% | 639 | 10,465 | 39.00 | 7.25 | +3.10 | +74.70% | 408 | 1,622 |
| 0.01 | -0.18 | -94.74% | 496 | 3,123 | 39.50 | 7.86 | +3.32 | +73.13% | 7 | 816 |
| 0.01 | -0.13 | -92.86% | 573 | 13,843 | 40.00 | 8.13 | +3.18 | +64.24% | 397 | 4,464 |
| 0.01 | -0.10 | -90.91% | 16 | 1,099 | 40.50 | 8.90 | +3.06 | +52.40% | 20 | 538 |
| 0.01 | -0.08 | -88.89% | 84 | 3,529 | 41.00 | 9.20 | +3.17 | +52.57% | 191 | 2,509 |
| 0.01 | -0.05 | -83.33% | 82 | 585 | 41.50 | 10.20 | +3.60 | +54.55% | 1 | 440 |
| 0.01 | -0.04 | -80.00% | 61 | 2,759 | 42.00 | 10.16 | +3.13 | +44.52% | 171 | 709 |
| 0.01 | -0.03 | -75.00% | 5 | 1,073 | 42.50 | 10.70 | +3.35 | +45.58% | 2 | 47 |
| 0.01 | -0.02 | -66.67% | 8 | 4,687 | 43.00 | 11.20 | +2.95 | +35.76% | 1 | 4 |
| 0.03 | 0.00 | - | 103 | 1,385 | 43.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 30 | 4,400 | 44.00 | 12.17 | +2.87 | +30.86% | 2 | 1 |
| 0.03 | 0.00 | - | 569 | 1,013 | 44.50 | 12.75 | +2.45 | +23.79% | 28 | 0 |
| 0.01 | -0.01 | -50.00% | 16 | 6,025 | 45.00 | 12.95 | +2.65 | +25.73% | 16 | 8 |
| 0.01 | 0.00 | - | 120 | 856 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 2,766 | 46.00 | 14.20 | +6.24 | +78.39% | 37 | 6 |
| 0.02 | 0.00 | - | - | 14 | 46.50 | 14.35 | +2.85 | +24.78% | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 2,645 | 47.00 | 15.20 | +2.90 | +23.58% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 322 | 47.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 5 | 2,416 | 48.00 | 16.40 | +2.80 | +20.59% | 58 | 0 |
| 0.01 | 0.00 | - | 2 | 19 | 48.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 2,134 | 49.00 | 17.35 | +2.76 | +18.92% | 2 | 0 |
| 0.01 | 0.00 | - | 33 | 2,284 | 50.00 | 18.35 | +3.10 | +20.33% | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 1,188 | 51.00 | 19.15 | +3.15 | +19.69% | 24 | 0 |
| 0.01 | 0.00 | - | 3 | 329 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 401 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 120 | 54.00 | 22.25 | +3.25 | +17.11% | 29 | 0 |
| 0.01 | 0.00 | - | 5 | 1,029 | 55.00 | 23.25 | +3.20 | +15.96% | 39 | 0 |
| 0.01 | 0.00 | - | 4 | 772 | 60.00 | - | - | - | - | - |
