Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
10.35 | 0.00 | - | 3 | 0 | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 19.00 | 0.01 | 0.00 | - | 2 | 0 |
8.24 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 20 | 0 |
9.15 | 0.00 | - | 1 | 0 | 21.00 | 0.01 | 0.00 | - | 6 | 0 |
8.35 | 0.00 | - | 10 | 0 | 21.50 | 0.01 | 0.00 | - | 30 | 0 |
7.90 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 10 | 0 |
3.50 | 0.00 | - | - | 0 | 22.50 | 0.01 | 0.00 | - | 4 | 0 |
4.05 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 793 | 0 |
3.80 | 0.00 | - | 4 | 0 | 23.50 | 0.02 | 0.00 | - | 49 | 0 |
5.90 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 674 | 0 |
5.40 | 0.00 | - | 32 | 0 | 24.50 | 0.02 | 0.00 | - | 12 | 0 |
3.50 | 0.00 | - | 70 | 0 | 25.00 | 0.02 | 0.00 | - | 258 | 0 |
2.73 | 0.00 | - | 1 | 0 | 25.50 | 0.03 | 0.00 | - | 1,114 | 0 |
2.57 | 0.00 | - | 62 | 0 | 26.00 | 0.04 | 0.00 | - | 684 | 0 |
2.02 | 0.00 | - | 540 | 0 | 26.50 | 0.05 | 0.00 | - | 2,088 | 0 |
1.55 | 0.00 | - | 577 | 0 | 27.00 | 0.11 | 0.00 | - | 7,676 | 0 |
1.13 | 0.00 | - | 1,294 | 0 | 27.50 | 0.20 | 0.00 | - | 2,197 | 0 |
0.77 | 0.00 | - | 3,677 | 0 | 28.00 | 0.32 | 0.00 | - | 4,949 | 0 |
0.50 | 0.00 | - | 6,941 | 0 | 28.50 | 0.54 | 0.00 | - | 4,461 | 0 |
0.28 | 0.00 | - | 16,720 | 0 | 29.00 | 0.83 | 0.00 | - | 3,501 | 0 |
0.15 | 0.00 | - | 3,047 | 0 | 29.50 | 1.15 | 0.00 | - | 482 | 0 |
0.07 | 0.00 | - | 5,298 | 0 | 30.00 | 1.48 | 0.00 | - | 1,025 | 0 |
0.04 | 0.00 | - | 1,383 | 0 | 30.50 | 2.10 | 0.00 | - | 49 | 0 |
0.03 | 0.00 | - | 1,836 | 0 | 31.00 | 2.43 | 0.00 | - | 67 | 0 |
0.01 | 0.00 | - | 461 | 0 | 31.50 | 3.35 | 0.00 | - | 6 | 0 |
0.01 | 0.00 | - | 668 | 0 | 32.00 | 3.84 | 0.00 | - | 25 | 0 |
0.01 | 0.00 | - | 174 | 0 | 32.50 | 2.48 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 3 | 0 | 33.00 | 4.80 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 47 | 0 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 41 | 0 | 35.00 | 6.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 36.00 | 6.95 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 0 | 37.00 | 7.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 98 | 0 | 38.00 | 11.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |