La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
36,17-0,17 (-0,45 %)
À partir de 03:19PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
16.50+0.65+4.10%2120.000.010.00-101,081
13.250.00-1222.500.010.00-3184
10.750.00-1425.000.010.00-17,739
9.750.00--226.00-----
-----27.000.010.00-2020
8.950.00-1,240027.500.010.00-156,855
8.000.00--228.000.010.00-262772
7.100.00-3629.000.010.00-21,010
6.35-0.05-0.78%618030.000.010.00-3813,206
5.85+0.65+12.50%2530.500.010.00-1045
5.400.00-14931.000.01-0.01-50.00%3641
3.900.00-212231.500.010.00-1851,429
4.400.00-28132.000.010.00-7731,072
3.70+0.10+2.78%27232.500.01-0.01-50.00%3518,140
3.55+0.25+7.58%1345633.000.01-0.01-50.00%917,576
3.00+0.12+4.17%819933.500.020.00-1,0572,073
2.16-0.19-8.09%13084434.000.030.00-1458,475
1.71-0.18-9.52%223,87234.500.04-0.01-20.00%5242,744
1.26-0.18-12.50%1,04715,55935.000.080.00-1,45120,191
0.85-0.17-16.67%1,3985,11435.500.160.00-1,9694,868
0.47-0.17-26.56%10,75810,09936.000.33+0.04+13.79%2,88312,098
0.26-0.11-29.73%5,5094,99436.500.55+0.02+3.77%1,3682,450
0.12-0.08-40.00%2,69711,08137.000.91+0.05+5.81%2592,425
0.05-0.04-44.44%1,06425,95637.501.37+0.08+6.20%8317,157
0.03-0.03-50.00%40014,04938.001.85+0.13+7.56%26614,962
0.02-0.01-33.33%2777,53938.501.97-0.24-10.86%21,490
0.030.00-73,52539.002.70+0.03+1.12%1110,057
0.020.00-1,3174,16639.503.00-0.20-6.25%22,499
0.01-0.01-50.00%57237,89340.003.69-0.06-1.60%9928,919
0.010.00-5742,63440.504.650.00-33453
0.010.00-4642,37741.005.21+0.51+10.85%5652
0.010.00-70691041.505.80+0.20+3.57%271,105
0.010.00-462,28242.006.12+0.37+6.43%389
0.010.00-628,87242.506.05-0.10-1.63%544,161
0.020.00-113,06543.006.800.00-1080
0.020.00-5387843.507.25-0.05-0.68%148
0.010.00-572,89444.007.780.00-623
0.010.00-226844.508.650.00-14
0.010.00-1915,44645.008.60-0.05-0.58%497,655
0.010.00-23,01346.0010.150.00-120
0.010.00-31,61947.0010.850.00-20
0.010.00-17,51747.5012.300.00-2,7991
0.010.00-33,75048.0012.250.00-30
0.010.00-35334649.00-----
0.010.00-48,50150.0014.700.00-20
0.010.00-22,61852.5016.700.00-31
0.010.00-32,03455.0019.650.00-20
0.010.00-51,90060.0025.000.00-30