La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 906,64 -102,47 (-0,41 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 3 | 3 | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 15.45 | 0.00 | - | - | 1 | 23.00 | 0.02 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 31 | 25.00 | 0.01 | 0.00 | - | 50 | 169 |
| 9.95 | 0.00 | - | 1 | 2 | 26.00 | 0.01 | 0.00 | - | 545 | 625 |
| 7.25 | -5.03 | -40.96% | 5 | 7 | 27.00 | 0.01 | 0.00 | - | 35 | 56 |
| 6.90 | 0.00 | - | 1 | 83 | 28.00 | 0.02 | -0.01 | -33.33% | 17 | 298 |
| 5.25 | -1.75 | -25.00% | 1 | 25 | 29.00 | 0.01 | 0.00 | - | 555 | 1,580 |
| 4.20 | -4.45 | -51.45% | 2 | 15 | 30.00 | 0.02 | 0.00 | - | 136 | 710 |
| 3.65 | -0.20 | -5.19% | 3 | 66 | 31.00 | 0.04 | 0.00 | - | 288 | 927 |
| 2.33 | -0.62 | -21.02% | 7 | 257 | 32.00 | 0.09 | +0.02 | +28.57% | 835 | 4,234 |
| 1.86 | -0.64 | -25.60% | 33 | 239 | 32.50 | 0.13 | +0.01 | +8.33% | 816 | 883 |
| 1.42 | -0.39 | -21.55% | 610 | 190 | 33.00 | 0.22 | +0.05 | +29.41% | 2,182 | 1,061 |
| 1.23 | -0.22 | -15.17% | 129 | 36 | 33.50 | 0.35 | +0.11 | +45.83% | 1,703 | 339 |
| 0.74 | -0.37 | -33.33% | 838 | 1,329 | 34.00 | 0.54 | +0.13 | +31.71% | 2,386 | 6,145 |
| 0.49 | -0.28 | -36.36% | 2,789 | 625 | 34.50 | 0.78 | +0.18 | +30.00% | 1,963 | 1,596 |
| 0.29 | -0.27 | -48.21% | 2,556 | 4,051 | 35.00 | 1.07 | +0.21 | +24.42% | 1,073 | 3,923 |
| 0.18 | -0.18 | -50.00% | 4,123 | 1,482 | 35.50 | 1.37 | +0.20 | +17.09% | 151 | 2,683 |
| 0.11 | -0.12 | -52.17% | 2,759 | 4,584 | 36.00 | 1.87 | +0.33 | +21.43% | 261 | 3,413 |
| 0.07 | -0.07 | -50.00% | 1,409 | 1,945 | 36.50 | 2.25 | +0.24 | +11.94% | 46 | 1,962 |
| 0.05 | -0.04 | -44.44% | 683 | 1,451 | 37.00 | 2.85 | +0.35 | +14.00% | 36 | 1,278 |
| 0.04 | -0.02 | -33.33% | 99 | 1,846 | 37.50 | 2.90 | -0.03 | -1.02% | 21 | 2,021 |
| 0.02 | -0.03 | -60.00% | 225 | 3,754 | 38.00 | 3.81 | +0.41 | +12.06% | 65 | 2,644 |
| 0.02 | -0.02 | -50.00% | 169 | 2,030 | 38.50 | 4.30 | +0.78 | +22.16% | 8 | 1,076 |
| 0.01 | -0.01 | -50.00% | 252 | 3,110 | 39.00 | 4.80 | +0.60 | +14.29% | 14 | 288 |
| 0.01 | -0.01 | -50.00% | 20 | 1,085 | 39.50 | 4.25 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 51 | 3,692 | 40.00 | 5.30 | +0.14 | +2.71% | 1 | 31 |
| 0.01 | 0.00 | - | 17 | 723 | 40.50 | 6.09 | +1.19 | +24.29% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1,220 | 1,091 | 41.00 | 6.05 | 0.00 | - | 93 | 0 |
| 0.01 | 0.00 | - | 19 | 3,355 | 42.00 | 4.60 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 155 | 251 | 43.00 | 5.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 215 | 44.00 | 8.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 344 | 45.00 | 10.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 14 | 79 | 46.00 | 6.71 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 47 | 181 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 141 | 50.00 | 17.15 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.
