La bourse ferme dans 5 h 52 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
52,040,00 (0,00 %)
À la clôture : 04:00PM EST
52,25 +0,21 (+0,40 %)
Avant Bourse : 05:36AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 janvier 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
22.600.00-1030.000.010.00-10
-----35.000.020.00-770
13.400.00-4040.000.050.00-7090
10.550.00--043.000.100.00-2510
11.650.00-10044.000.140.00-430
7.350.00-84045.000.200.00-2240
6.650.00-100046.000.280.00-1170
5.750.00-2047.000.380.00-5770
5.280.00-30047.500.420.00-1240
4.750.00-43048.000.540.00-3730
7.420.00-2048.500.610.00-1,1920
4.000.00-53049.000.710.00-8170
3.550.00-55049.500.900.00-1410
3.150.00-596050.001.010.00-1,5610
2.880.00-210050.501.190.00-6320
2.700.00-126051.001.330.00-1,3160
2.270.00-367051.501.580.00-7790
1.950.00-831052.001.850.00-1,1640
1.670.00-2,511052.502.010.00-1,1430
1.450.00-2,314053.002.390.00-7580
1.240.00-815053.502.650.00-8610
1.120.00-4,401054.002.970.00-6080
0.910.00-899054.503.150.00-990
0.770.00-2,572055.003.550.00-7590
0.680.00-819055.504.100.00-7240
0.520.00-3,229056.004.200.00-890
0.430.00-1,133056.504.150.00-230
0.360.00-2,298057.004.960.00-350
0.300.00-495057.505.150.00-880
0.250.00-715058.005.800.00-250
0.230.00-53058.506.050.00-10
0.170.00-221059.006.190.00-100
0.170.00-22059.505.480.00-20
0.130.00-1,386060.007.860.00-100
0.110.00-165061.008.950.00-100
0.070.00-159062.009.920.00-150
0.050.00-153063.00-----
0.050.00-34064.009.700.00--0
0.040.00-112065.009.600.00--0
0.030.00-30066.0010.750.00--0
0.020.00-21067.00-----
0.040.00-4068.0014.150.00--0
0.020.00-312070.0016.500.00--0