La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 34 | 5,623 | 2024-08-16 | 16.90 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 151 | 14,514 | 2024-09-20 | 18.50 | -0.25 | -1.33% | 3 | 525 |
| 0.08 | 0.00 | - | 32 | 4,761 | 2024-10-18 | 18.55 | -0.15 | -0.80% | 6 | 15 |
| 0.17 | -0.03 | -15.00% | 108 | 620 | 2024-11-15 | 18.85 | +0.45 | +2.45% | 6 | 71 |
| 0.27 | -0.03 | -10.00% | 232 | 6,225 | 2024-12-20 | 18.80 | +0.40 | +2.17% | 5 | 138 |
| 0.34 | -0.02 | -5.56% | 687 | 64,096 | 2025-01-17 | 18.85 | +0.17 | +0.91% | 2 | 132 |
| 0.58 | -0.05 | -7.94% | 62 | 3,890 | 2025-03-21 | 18.70 | 0.00 | - | 18 | 31 |
| 0.96 | -0.08 | -7.69% | 11 | 6,508 | 2025-06-20 | 19.00 | +3.40 | +21.79% | 1 | 26 |
| 1.40 | -0.05 | -3.45% | 16 | 7,527 | 2025-09-19 | 15.30 | 0.00 | - | 1 | 326 |
| 1.85 | -0.05 | -2.63% | 10 | 3,620 | 2025-12-19 | 16.40 | 0.00 | - | 46 | 77 |
| 1.99 | -0.06 | -2.93% | 44 | 31,473 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 334 |
| 2.67 | -0.23 | -7.93% | 3 | 1,693 | 2026-06-18 | 16.70 | 0.00 | - | 1 | 472 |
| 3.61 | -0.17 | -4.50% | 39 | 5,596 | 2026-12-18 | 19.15 | 0.00 | - | 4 | 164 |
