La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0697 -0,0007 (-0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 885,59 -2 141,81 (-3,45 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,286 | 2024-04-26 | 15.00 | -0.66 | -4.21% | 40 | 0 |
| 0.02 | +0.01 | +100.00% | 64 | 690 | 2024-05-03 | 13.60 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 65 | 417 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2,381 | 29,973 | 2024-05-17 | 15.23 | -0.02 | -0.13% | 1 | 576 |
| 0.03 | 0.00 | - | 215 | 310 | 2024-05-24 | 15.50 | -0.15 | -0.96% | 1 | 28 |
| 0.10 | +0.04 | +66.67% | 141 | 30,714 | 2024-06-21 | 15.30 | 0.00 | - | 1 | 3,471 |
| 0.12 | +0.02 | +20.00% | 121 | 9,552 | 2024-07-19 | 15.55 | 0.00 | - | 60 | 1,226 |
| 0.24 | +0.02 | +9.09% | 41 | 2,992 | 2024-08-16 | 14.09 | 0.00 | - | 5 | 141 |
| 0.36 | +0.04 | +12.50% | 381 | 9,151 | 2024-09-20 | 14.17 | 0.00 | - | 1 | 2,826 |
| 0.47 | +0.05 | +11.90% | 32 | 3,513 | 2024-10-18 | 15.25 | +0.96 | +6.72% | 1 | 48 |
| 0.70 | +0.07 | +11.11% | 2 | 77 | 2024-11-15 | 14.20 | 0.00 | - | - | 2 |
| 0.81 | +0.08 | +10.96% | 119 | 4,471 | 2024-12-20 | 14.40 | 0.00 | - | 2 | 286 |
| 0.93 | +0.07 | +8.14% | 757 | 51,387 | 2025-01-17 | 15.51 | -0.36 | -2.27% | 35 | 11,026 |
| 1.26 | +0.04 | +3.28% | 20 | 1,485 | 2025-03-21 | 13.50 | 0.00 | - | 13 | 206 |
| 1.89 | +0.11 | +6.18% | 10 | 974 | 2025-06-20 | 15.40 | -0.65 | -4.05% | 20 | 4 |
| 2.64 | +0.33 | +14.29% | 6 | 5,133 | 2025-09-19 | 15.55 | 0.00 | - | 10 | 342 |
| 3.03 | +0.34 | +12.64% | 5 | 3,717 | 2025-12-19 | 15.06 | 0.00 | - | 20 | 195 |
| 3.00 | +0.10 | +3.45% | 54 | 9,279 | 2026-01-16 | 16.66 | 0.00 | - | 10 | 258 |
| 3.80 | 0.00 | - | 2 | 741 | 2026-06-18 | 11.50 | 0.00 | - | 10 | 465 |
| 4.94 | +0.09 | +1.86% | 33 | 1,709 | 2026-12-18 | 17.05 | 0.00 | - | 1 | 136 |
