La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 301,47 -16,61 (-0,08 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 677 | 2022-07-01 | 11.93 | -1.02 | -7.88% | 5 | 252 |
| 0.01 | 0.00 | - | 3 | 118 | 2022-07-08 | 12.82 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1,155 | 19,994 | 2022-07-15 | 11.55 | -1.21 | -9.48% | 29 | 1,070 |
| 0.02 | 0.00 | - | 2 | 115 | 2022-07-22 | 12.65 | 0.00 | - | 1 | 44 |
| 0.04 | 0.00 | - | 81 | 80 | 2022-07-29 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 17 | 8,261 | 2022-08-19 | 11.75 | -1.54 | -11.59% | 28 | 2,852 |
| 0.13 | +0.01 | +8.33% | 148 | 7,940 | 2022-09-16 | 11.90 | -1.30 | -9.85% | 30 | 4,935 |
| 0.24 | +0.07 | +41.18% | 2,106 | 3,173 | 2022-10-21 | 12.84 | 0.00 | - | 32 | 1,959 |
| 0.33 | +0.07 | +26.92% | 96 | 2,152 | 2022-11-18 | 13.13 | 0.00 | - | 1 | 1,269 |
| 0.42 | +0.09 | +27.27% | 96 | 6,445 | 2022-12-16 | 12.10 | -0.99 | -7.56% | 10 | 36 |
| 0.65 | +0.12 | +22.64% | 309 | 55,926 | 2023-01-20 | 12.15 | -1.05 | -7.95% | 151 | 37,553 |
| 1.39 | +0.17 | +13.93% | 100 | 18,626 | 2023-06-16 | 13.70 | 0.00 | - | 1 | 466 |
| 2.55 | +0.32 | +14.35% | 5,212 | 42,481 | 2024-01-19 | 13.63 | -0.79 | -5.48% | 5,110 | 4,911 |
