Marchés français ouverture 8 h 40 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 307,86 -550,44 (-1,68 %) EUR/USD
1,0768 -0,0030 (-0,28 %) HANG SENG
16 334,37 -11,53 (-0,07 %) Bitcoin EUR
40 515,64 -200,95 (-0,49 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 135 | 7,931 | 2023-12-15 | 8.55 | 0.00 | - | 1,567 | 301 |
| 0.04 | -0.01 | -20.00% | 25 | 384 | 2023-12-22 | 8.19 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 46 | 656 | 2023-12-29 | 8.02 | 0.00 | - | 10 | 5 |
| 0.10 | +0.04 | +66.67% | 23 | 343 | 2024-01-05 | 8.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 29 | 2024-01-12 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 7,069 | 84,181 | 2024-01-19 | 7.15 | -0.75 | -9.49% | 3 | 1,044 |
| 0.32 | -0.03 | -8.57% | 2 | - | 2024-01-26 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 357 | 5,686 | 2024-02-16 | 8.23 | 0.00 | - | 5 | 44 |
| 0.84 | +0.05 | +6.33% | 281 | 3,084 | 2024-03-15 | 7.65 | -1.28 | -14.33% | 3 | 77 |
| 1.27 | +0.07 | +5.83% | 112 | 6,889 | 2024-04-19 | 8.95 | 0.00 | - | 1 | 316 |
| 2.05 | +0.15 | +7.89% | 52 | 25,246 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 2,199 |
| 2.25 | +0.24 | +11.94% | 29 | 626 | 2024-07-19 | 6.95 | 0.00 | - | 10 | 11 |
| 3.10 | +0.24 | +8.39% | 45 | 2,347 | 2024-09-20 | 7.85 | 0.00 | - | 1 | 321 |
| 4.18 | +0.26 | +6.63% | 34 | 18,350 | 2025-01-17 | 9.70 | -0.70 | -6.73% | 173 | 3,931 |
| 5.80 | 0.00 | - | 7 | 51 | 2025-09-19 | - | - | - | - | - |
| 6.80 | +0.42 | +6.58% | 10 | 3,838 | 2025-12-19 | 10.85 | -0.50 | -4.41% | 1 | 47 |
| 6.90 | +0.25 | +3.76% | 64 | 2,462 | 2026-01-16 | 11.40 | 0.00 | - | 5 | 14 |
