Options d’achat
10 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 81 | 564 | 2023-02-17 | 14.85 | -0.65 | -4.19% | 3 | 221 |
0.01 | 0.00 | - | 10 | 12,297 | 2023-03-17 | 16.45 | 0.00 | - | 1 | 32 |
0.03 | +0.01 | +50.00% | 1 | 1,881 | 2023-04-21 | 16.30 | 0.00 | - | 19 | 102 |
0.08 | +0.02 | +33.33% | 163 | 9,556 | 2023-06-16 | 16.95 | 0.00 | - | 40 | 3,706 |
0.11 | +0.03 | +37.50% | 1,031 | 250 | 2023-07-21 | 17.65 | 0.00 | - | 2 | 2 |
0.17 | +0.01 | +6.25% | 433 | 3,952 | 2023-09-15 | 17.55 | 0.00 | - | 2 | 167 |
0.43 | +0.02 | +4.88% | 236 | 50,017 | 2024-01-19 | 15.59 | 0.00 | - | 50 | 24,499 |
0.90 | +0.05 | +5.88% | 130 | 491 | 2024-06-21 | 15.50 | 0.00 | - | 1 | 8 |
1.54 | +0.11 | +7.69% | 674 | 24,825 | 2025-01-17 | 15.37 | -0.96 | -5.88% | 9 | 1,666 |