La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 290,17 -296,42 (-0,55 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-09-06 | 24.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 5 | 2024-09-13 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 26 | 28,011 | 2024-09-20 | 23.20 | -1.60 | -6.45% | 850 | 639 |
| 0.02 | -0.01 | -33.33% | 11 | 3,984 | 2024-10-18 | 23.82 | 0.00 | - | 6 | 0 |
| 0.05 | +0.01 | +25.00% | 3 | 852 | 2024-11-15 | 13.90 | 0.00 | - | 17 | 0 |
| 0.10 | +0.03 | +42.86% | 603 | 6,066 | 2024-12-20 | 14.59 | 0.00 | - | 3 | 0 |
| 0.12 | +0.04 | +50.00% | 295 | 45,059 | 2025-01-17 | 23.20 | -1.70 | -6.83% | 190 | 704 |
| 0.20 | +0.04 | +25.00% | 412 | 5,813 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 6 |
| 0.32 | +0.07 | +28.00% | 952 | 5,354 | 2025-06-20 | 24.20 | 0.00 | - | 900 | 301 |
| 0.52 | +0.10 | +23.81% | 11 | 3,215 | 2025-09-19 | 24.95 | 0.00 | - | 10 | 27 |
| 0.82 | +0.17 | +26.15% | 71 | 3,836 | 2025-12-19 | 24.32 | 0.00 | - | 2 | 50 |
| 0.98 | +0.25 | +34.25% | 203 | 15,507 | 2026-01-16 | 23.50 | 0.00 | - | 10 | 375 |
| 1.47 | +0.37 | +33.64% | 1 | 654 | 2026-06-18 | 24.19 | 0.00 | - | 5 | 2 |
| 2.10 | +0.43 | +25.75% | 129 | 14,012 | 2026-12-18 | 24.90 | 0.00 | - | 20 | 24 |
