Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:42AM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 71 | 2022-09-30 | 12.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 77 | 2022-10-07 | 13.13 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 108 | 110 | 2022-10-14 | 16.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 48 | 9,605 | 2022-10-21 | 16.95 | 0.00 | - | 1,003 | 652 |
| 0.01 | 0.00 | - | 39 | 63 | 2022-10-28 | 18.00 | +2.82 | +18.58% | 6 | 1 |
| 0.02 | 0.00 | - | 100 | 7,100 | 2022-11-18 | 18.26 | 0.00 | - | 4 | 3,418 |
| 0.04 | +0.01 | +33.33% | 15 | 5,953 | 2022-12-16 | 18.00 | 0.00 | - | 2 | 1,266 |
| 0.06 | +0.01 | +20.00% | 39 | 41,095 | 2023-01-20 | 18.00 | -0.12 | -0.66% | 2 | 36,878 |
| 0.10 | +0.01 | +11.11% | 18 | 11,875 | 2023-03-17 | 17.75 | 0.00 | - | 11 | 202 |
| 0.13 | 0.00 | - | 4 | 1,527 | 2023-04-21 | 18.15 | 0.00 | - | 25 | 250 |
| 0.22 | -0.02 | -8.33% | 23 | 20,446 | 2023-06-16 | 18.25 | 0.00 | - | 3 | 8,924 |
| 0.66 | -0.02 | -2.94% | 273 | 39,910 | 2024-01-19 | 18.35 | +0.57 | +3.21% | 28 | 25,719 |
| 1.71 | -0.07 | -3.93% | 527 | 7,025 | 2025-01-17 | 18.23 | -0.45 | -2.41% | 20 | 1,090 |
© 2022 Yahoo. Tous droits réservés.
