INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 9,711 | 2023-06-16 | 13.38 | +0.63 | +4.94% | 2 | 227 |
| 0.04 | 0.00 | - | 26 | 1,412 | 2023-07-21 | 12.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 297 | 2023-08-18 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 25 | 12,518 | 2023-09-15 | 13.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 37 | 703 | 2023-10-20 | 13.60 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 11 | 141 | 2023-11-17 | 14.05 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 105 | 459 | 2023-12-15 | 13.85 | -1.05 | -7.05% | 1 | 0 |
| 0.48 | 0.00 | - | 999 | 57,341 | 2024-01-19 | 14.50 | 0.00 | - | 2 | 76 |
| 1.06 | +0.02 | +1.92% | 4 | 4,388 | 2024-06-21 | 14.65 | 0.00 | - | 52 | 86 |
| 1.90 | 0.00 | - | 16 | 35,499 | 2025-01-17 | 14.35 | 0.00 | - | 94 | 550 |
| 3.30 | +0.20 | +6.45% | 1 | 697 | 2025-12-19 | 16.45 | 0.00 | - | 5 | 27 |
© 2023 Yahoo. Tous droits réservés.