La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 237,00 -2,72 (-0,01 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
1 juillet 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 223 | 2,587 | 2022-07-01 | 6.55 | -1.18 | -15.27% | 14 | 547 |
| 0.03 | +0.01 | +50.00% | 14 | 210 | 2022-07-08 | 6.51 | -0.72 | -9.96% | 2 | 87 |
| 0.04 | +0.01 | +33.33% | 71 | 41,232 | 2022-07-15 | 6.60 | -1.10 | -14.29% | 777 | 40,541 |
| 0.06 | +0.01 | +20.00% | 204 | 33,301 | 2022-07-22 | 7.65 | 0.00 | - | 4 | 32,516 |
| 0.15 | +0.04 | +36.36% | 60 | 591 | 2022-07-29 | 7.28 | -0.50 | -6.43% | 2 | 747 |
| 0.28 | +0.09 | +47.37% | 2,008 | 6,913 | 2022-08-19 | 7.07 | -1.28 | -15.33% | 31 | 2,558 |
| 0.46 | +0.12 | +35.29% | 1,090 | 26,591 | 2022-09-16 | 7.20 | -1.25 | -14.79% | 50 | 18,815 |
| 0.77 | +0.22 | +40.00% | 520 | 6,309 | 2022-10-21 | 7.40 | -0.84 | -10.19% | 16 | 7,204 |
| 0.95 | +0.16 | +20.25% | 662 | 4,157 | 2022-11-18 | 7.60 | -1.00 | -11.63% | 139 | 2,225 |
| 1.18 | +0.22 | +22.92% | 173 | 497 | 2022-12-16 | 7.78 | -1.12 | -12.58% | 5 | 785 |
| 1.51 | +0.26 | +20.80% | 681 | 24,733 | 2023-01-20 | 8.12 | -0.88 | -9.78% | 381 | 38,376 |
| 2.55 | +0.29 | +12.83% | 107 | 13,247 | 2023-06-16 | 10.00 | 0.00 | - | 2 | 8,370 |
| 3.80 | +0.27 | +7.65% | 447 | 10,131 | 2024-01-19 | 9.94 | -1.06 | -9.64% | 12 | 22,086 |
