La bourse est fermée

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
44,17+0,40 (+0,91 %)
À la clôture : 04:00PM EDT
44,13 -0,04 (-0,09 %)
Échanges après Bourse : 04:32PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.01-0.04-80.00%8,58318,9072024-03-280.94-0.29-23.58%330676
0.64+0.11+20.75%23,3556,9352024-04-051.31-0.44-25.14%4011,797
0.95+0.14+17.07%9201,7022024-04-121.68-0.70-29.41%92399
1.18+0.13+12.38%2,70037,7512024-04-191.79-0.40-18.26%3948,603
2.03+0.14+7.41%4631,7422024-04-262.60-0.32-10.96%467614
2.31+0.38+19.69%1363442024-05-032.88-0.39-11.93%3178
2.50+0.17+7.30%83314,8572024-05-173.03-0.32-9.55%2863,735
3.10+0.24+8.39%1,56047,6552024-06-213.50-0.24-6.42%21934,223
3.55+0.25+7.58%1122,1522024-07-193.80-0.25-6.17%833,042
4.19+0.24+6.08%1272,1722024-08-164.35-0.15-3.33%1681,388
4.66+0.27+6.15%19811,0382024-09-204.55-0.35-7.14%1,53354,700
4.98+0.27+5.73%94912024-10-184.80-1.10-18.64%31,272
5.78+0.23+4.14%381,5172024-12-205.700.00-3632
6.20+0.41+7.08%59439,0502025-01-175.39-0.41-7.07%312,887
6.55+0.05+0.77%41732025-03-216.00-0.88-12.79%110
7.800.00-16272025-09-197.600.00-3511,718
9.50+0.68+7.71%33,4462025-12-198.220.00-102,907
9.42+0.22+2.39%758,9652026-01-167.60-0.40-5.00%13,722
12.10+2.21+22.35%1882026-06-188.21-1.19-12.66%1126
11.61+0.81+7.50%81,3722026-12-188.95-0.15-1.65%7623