La bourse ferme dans 6 h 59 min
CAC 40
8 232,76 +45,11 (+0,55 %) Euro Stoxx 50
5 082,13 +27,72 (+0,55 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 375,20 +34,90 (+1,49 %) Bitcoin EUR
58 368,80 +1 484,13 (+2,61 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 11.19 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 2024-05-17 | 11.85 | 0.00 | - | 3,734 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-24 | 11.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 2024-05-31 | 11.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | 11.02 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 2024-06-21 | 11.80 | 0.00 | - | 7,392 | 0 |
| 0.06 | 0.00 | - | 155 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 3,510 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.95 | 0.00 | - | 2,830 | 0 |
| 0.26 | 0.00 | - | 109 | 0 | 2024-09-20 | 11.85 | 0.00 | - | 5,654 | 0 |
| 0.39 | 0.00 | - | 7 | 0 | 2024-10-18 | 11.88 | 0.00 | - | 80 | 0 |
| 0.57 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.85 | 0.00 | - | 10 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 2025-06-20 | 12.25 | 0.00 | - | 115 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2025-09-19 | 12.50 | 0.00 | - | 4 | 0 |
| 2.86 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 15 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 14 | 0 |
