La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0889 -0,0005 (-0,04 %) Gold future
2 091,70 +2,00 (+0,10 %) Bitcoin EUR
36 509,71 +44,02 (+0,12 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | -0.79 | -29.26% | 145 | 1,576 | 2023-12-08 | 0.15 | +0.06 | +66.67% | 1,949 | 2,724 |
| 2.20 | -0.67 | -23.34% | 241 | 10,068 | 2023-12-15 | 0.41 | +0.18 | +78.26% | 764 | 10,367 |
| 2.41 | -0.79 | -24.69% | 26 | 325 | 2023-12-22 | 0.52 | +0.20 | +62.50% | 180 | 891 |
| 2.48 | -0.69 | -21.77% | 68 | 617 | 2023-12-29 | 0.63 | +0.22 | +53.66% | 551 | 875 |
| 2.71 | -1.19 | -30.51% | 64 | 75 | 2024-01-05 | 0.76 | +0.20 | +35.71% | 146 | 179 |
| 2.53 | +2.53 | - | 4 | 5 | 2024-01-12 | 0.91 | +0.91 | - | 13 | 3 |
| 3.91 | -0.56 | -12.53% | 25 | 846 | 2024-02-16 | 1.83 | +0.28 | +18.06% | 79 | 717 |
| 4.35 | -0.60 | -12.12% | 140 | 16,907 | 2024-03-15 | 2.05 | +0.20 | +10.81% | 44 | 2,737 |
| 4.95 | -0.60 | -10.81% | 30 | 3,991 | 2024-04-19 | 2.50 | +0.27 | +12.11% | 534 | 2,558 |
| 5.80 | -0.75 | -11.45% | 74 | 9,144 | 2024-06-21 | 3.20 | +0.31 | +10.73% | 33 | 6,120 |
| 5.80 | -1.17 | -16.79% | 1 | 95 | 2024-07-19 | 3.35 | -0.20 | -5.63% | 1 | 6 |
| 6.90 | -0.81 | -10.51% | 7 | 1,618 | 2024-09-20 | 3.90 | +0.25 | +6.85% | 141 | 572 |
| 11.50 | 0.00 | - | 3 | 442 | 2025-12-19 | 5.44 | 0.00 | - | 6 | 169 |
| 10.95 | -0.71 | -6.09% | 55 | 299 | 2026-01-16 | 6.35 | +0.85 | +15.45% | 1 | 103 |
