Options d’achat
1 juillet 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.34 | +0.64 | +91.43% | 363 | 652 | 2022-07-01 | 0.29 | -0.48 | -62.34% | 762 | 510 |
1.80 | +0.62 | +52.54% | 561 | 12,300 | 2022-07-15 | 0.71 | -0.49 | -40.83% | 1,049 | 23,614 |
2.73 | +0.62 | +29.38% | 573 | 3,340 | 2022-08-19 | 1.88 | -0.52 | -21.67% | 1,397 | 11,370 |
3.10 | +0.60 | +24.00% | 35 | 2,584 | 2022-09-16 | 2.24 | -0.60 | -21.13% | 1,939 | 16,310 |
3.60 | +0.84 | +30.43% | 55 | 894 | 2022-10-21 | 2.58 | -0.62 | -19.38% | 198 | 19,328 |
3.80 | +0.69 | +22.19% | 65 | 1,275 | 2022-11-18 | 3.10 | -0.45 | -12.68% | 31 | 10,752 |
4.11 | +0.65 | +18.79% | 36 | 441 | 2022-12-16 | 3.30 | -0.58 | -14.95% | 1,403 | 490 |
4.45 | +0.55 | +14.10% | 20 | 1,069 | 2023-01-20 | 3.55 | -0.51 | -12.56% | 499 | 20,699 |
5.60 | +0.60 | +12.00% | 20 | 1,220 | 2023-06-16 | 4.61 | -0.59 | -11.35% | 1,482 | 10,447 |
6.63 | +0.38 | +6.08% | 90 | 4,524 | 2024-01-19 | 5.65 | -0.70 | -11.02% | 20 | 7,039 |