INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:34.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 449 | 1,449 | 2023-06-09 | 3.35 | +0.48 | +16.72% | 90 | 91 |
| 0.05 | -0.12 | -70.59% | 479 | 8,651 | 2023-06-16 | 4.05 | +1.07 | +35.91% | 3 | 729 |
| 0.11 | -0.13 | -54.17% | 1,872 | 1,858 | 2023-06-23 | 3.05 | 0.00 | - | 14 | 7 |
| 0.16 | -0.20 | -55.56% | 399 | 1,396 | 2023-06-30 | 3.80 | +0.89 | +30.58% | 1 | 9 |
| 0.19 | -0.21 | -52.50% | 178 | 204 | 2023-07-07 | - | - | - | - | - |
| 0.27 | -0.27 | -50.00% | 87 | 138 | 2023-07-14 | - | - | - | - | - |
| 0.30 | -0.34 | -53.12% | 1,074 | 26,783 | 2023-07-21 | 4.15 | +1.00 | +31.75% | 4 | 961 |
| 0.76 | -0.41 | -35.04% | 10,437 | 2,095 | 2023-08-18 | 4.65 | +0.90 | +24.00% | 19 | 306 |
| 1.01 | -0.45 | -30.82% | 210 | 6,307 | 2023-09-15 | 3.80 | 0.00 | - | 15 | 1,236 |
| 1.34 | -0.41 | -23.43% | 9 | 5,541 | 2023-10-20 | 4.10 | 0.00 | - | 11 | 856 |
| 1.61 | -0.55 | -25.46% | 2 | 218 | 2023-11-17 | 4.20 | 0.00 | - | - | 4 |
| 1.95 | -0.40 | -17.02% | 12 | 143 | 2023-12-15 | - | - | - | - | - |
| 2.04 | -0.56 | -21.54% | 72 | 1,505 | 2024-01-19 | 4.77 | 0.00 | - | 1 | 2,772 |
© 2023 Yahoo. Tous droits réservés.