INTC - Intel Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:34.00
Options d’achat
9 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placeDate d’expirationDernier prixVariation% de variationVolumePosition de place
0.02-0.03-60.00%4491,4492023-06-093.35+0.48+16.72%9091
0.05-0.12-70.59%4798,6512023-06-164.05+1.07+35.91%3729
0.11-0.13-54.17%1,8721,8582023-06-233.050.00-147
0.16-0.20-55.56%3991,3962023-06-303.80+0.89+30.58%19
0.19-0.21-52.50%1782042023-07-07-----
0.27-0.27-50.00%871382023-07-14-----
0.30-0.34-53.12%1,07426,7832023-07-214.15+1.00+31.75%4961
0.76-0.41-35.04%10,4372,0952023-08-184.65+0.90+24.00%19306
1.01-0.45-30.82%2106,3072023-09-153.800.00-151,236
1.34-0.41-23.43%95,5412023-10-204.100.00-11856
1.61-0.55-25.46%22182023-11-174.200.00--4
1.95-0.40-17.02%121432023-12-15-----
2.04-0.56-21.54%721,5052024-01-194.770.00-12,772