Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.36 | -0.03 | -2.16% | 1,366 | 1,804 | 2024-04-26 | 0.94 | -0.07 | -6.93% | 1,190 | 3,615 |
1.60 | +0.04 | +2.56% | 224 | 468 | 2024-05-03 | 1.11 | +0.01 | +0.91% | 282 | 2,954 |
1.64 | -0.06 | -3.53% | 27 | 431 | 2024-05-10 | 1.27 | -0.04 | -3.05% | 12 | 591 |
1.79 | -0.03 | -1.65% | 54 | 874 | 2024-05-17 | 1.35 | -0.10 | -6.90% | 429 | 7,214 |
1.98 | +0.03 | +1.54% | 18 | 14 | 2024-05-24 | 1.50 | 0.00 | - | 30 | 311 |
2.13 | -0.01 | -0.47% | 17 | 121 | 2024-05-31 | 1.70 | +0.08 | +4.94% | 3 | 184 |
2.44 | -0.03 | -1.21% | 31 | 820 | 2024-06-21 | 1.84 | -0.08 | -4.17% | 118 | 9,726 |
2.90 | -0.07 | -2.36% | 1,312 | 189 | 2024-07-19 | 2.15 | 0.00 | - | 990 | 3,533 |
4.55 | +0.01 | +0.22% | 4 | 11 | 2024-11-15 | 3.35 | -0.15 | -4.29% | 1 | 1,023 |