La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,72 +832,16 (+1,35 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.03 | -6.98% | 2,497 | 7,125 | 2024-08-02 | 3.10 | -0.08 | -2.52% | 265 | 1,599 |
| 0.55 | +0.01 | +1.85% | 659 | 2,936 | 2024-08-09 | 3.30 | +0.10 | +3.12% | 198 | 3,134 |
| 0.63 | +0.03 | +5.00% | 1,001 | 17,048 | 2024-08-16 | 3.39 | +0.18 | +5.61% | 394 | 3,225 |
| 0.71 | +0.01 | +1.43% | 65 | 2,460 | 2024-08-23 | 3.37 | +0.11 | +3.37% | 13 | 183 |
| 0.83 | +0.01 | +1.22% | 154 | 1,207 | 2024-08-30 | 3.61 | +0.31 | +9.39% | 4 | 136 |
| 0.92 | -0.11 | -10.68% | 25 | - | 2024-09-06 | - | - | - | - | - |
| 1.14 | -0.01 | -0.87% | 1,103 | 11,377 | 2024-09-20 | 3.75 | +0.25 | +7.14% | 79 | 4,702 |
| 1.49 | -0.01 | -0.67% | 33 | 1,999 | 2024-10-18 | 3.80 | +0.15 | +4.11% | 6 | 1,673 |
| 2.01 | -0.18 | -8.22% | 40 | 6,435 | 2024-11-15 | 4.40 | +0.10 | +2.33% | 3 | 2,795 |
| 2.36 | -0.16 | -6.35% | 62 | 2,422 | 2024-12-20 | 4.70 | +0.20 | +4.44% | 111 | 1,631 |
| 2.69 | -0.01 | -0.37% | 44 | 4,107 | 2025-01-17 | 4.80 | +0.20 | +4.35% | 1 | 1,736 |
