La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 336,34 -272,55 (-0,51 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achat
6 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,384 | 508 | 2024-09-06 | 6.70 | -1.16 | -14.76% | 1 | 10 |
| 0.03 | 0.00 | - | 79 | 679 | 2024-09-13 | 7.10 | 0.00 | - | 1 | 2 |
| 0.06 | +0.04 | +200.00% | 1,228 | 8,100 | 2024-09-20 | 4.95 | -2.90 | -36.94% | 1 | 4,715 |
| 0.08 | +0.04 | +100.00% | 578 | 2,015 | 2024-09-27 | 6.93 | 0.00 | - | 1 | 1 |
| 0.11 | +0.07 | +175.00% | 88 | 19 | 2024-10-04 | 7.91 | 0.00 | - | 1 | 0 |
| 0.18 | +0.10 | +125.00% | 768 | 3,163 | 2024-10-18 | 6.40 | -0.85 | -11.72% | 5 | 1,923 |
| 0.61 | +0.34 | +125.93% | 5,337 | 12,535 | 2024-11-15 | 6.66 | -0.96 | -12.60% | 19 | 5,494 |
| 0.82 | +0.40 | +95.24% | 238 | 1,048 | 2024-12-20 | 6.83 | -1.17 | -14.62% | 61 | 1,853 |
| 1.60 | +0.39 | +32.23% | 5 | 343 | 2025-04-17 | 7.27 | -0.03 | -0.41% | 20 | 23 |
| 2.05 | +0.54 | +35.76% | 1,341 | 5,181 | 2025-06-20 | 7.40 | -0.85 | -10.30% | 3 | 20,896 |
| 2.57 | +0.60 | +30.46% | 127 | 1,331 | 2025-09-19 | 7.66 | -0.54 | -6.59% | 11 | 3,983 |
| 2.99 | +0.54 | +22.04% | 26 | 1,114 | 2025-12-19 | 8.42 | -0.90 | -9.66% | 5 | 8,525 |
| 3.20 | +0.55 | +20.75% | 106 | 3,610 | 2026-01-16 | 8.05 | -1.09 | -11.93% | 3 | 8,990 |
| 4.01 | +0.71 | +21.52% | 95 | 661 | 2026-06-18 | 9.56 | 0.00 | - | 5 | 2,097 |
| 4.85 | +0.80 | +19.75% | 138 | 1,368 | 2026-12-18 | 8.92 | -0.98 | -9.90% | 41 | 12,125 |
