La bourse ferme dans 3 h 14 min
CAC 40
8 241,52 +53,87 (+0,66 %) Euro Stoxx 50
5 090,75 +36,34 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0784 0,0000 (-0,00 %) Gold future
2 380,80 +40,50 (+1,73 %) Bitcoin EUR
58 673,09 +1 923,32 (+3,39 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 29 | 63 | 2024-05-10 | 0.01 | 0.00 | - | 42 | 1,298 |
| 2.12 | 0.00 | - | 14 | 332 | 2024-05-17 | 0.04 | 0.00 | - | 453 | 11,866 |
| 2.23 | 0.00 | - | 59 | 168 | 2024-05-24 | 0.10 | 0.00 | - | 244 | 1,032 |
| 2.48 | 0.00 | - | 105 | 210 | 2024-05-31 | 0.17 | 0.00 | - | 33 | 930 |
| 2.25 | 0.00 | - | 16 | 142 | 2024-06-07 | 0.25 | 0.00 | - | 68 | 2,290 |
| 2.60 | 0.00 | - | 9 | 38 | 2024-06-14 | 0.32 | 0.00 | - | 127 | 377 |
| 2.68 | 0.00 | - | 7 | 473 | 2024-06-21 | 0.37 | 0.00 | - | 534 | 4,670 |
| - | - | - | - | - | 2024-06-28 | 0.44 | 0.00 | - | 11 | 11 |
| 2.86 | 0.00 | - | 36 | 275 | 2024-07-19 | 0.64 | 0.00 | - | 110 | 2,180 |
| - | - | - | - | - | 2024-08-16 | 1.13 | 0.00 | - | 22 | 22 |
| 3.90 | 0.00 | - | 1 | 533 | 2024-09-20 | 1.36 | 0.00 | - | 653 | 21,891 |
| - | - | - | - | - | 2024-10-18 | 1.52 | 0.00 | - | 801 | 801 |
| 4.54 | 0.00 | - | 5 | 59 | 2024-11-15 | 1.88 | 0.00 | - | 201 | 1,957 |
| - | - | - | - | - | 2024-12-20 | 2.06 | 0.00 | - | 207 | 207 |
| 6.20 | 0.00 | - | 1 | 746 | 2025-06-20 | 2.98 | 0.00 | - | 2 | 5,807 |
| 6.75 | 0.00 | - | 1 | 341 | 2025-09-19 | 3.38 | 0.00 | - | 1 | 1,077 |
| 7.20 | 0.00 | - | 3 | 279 | 2025-12-19 | 3.75 | 0.00 | - | 202 | 5,596 |
| 7.20 | 0.00 | - | 1 | 413 | 2026-01-16 | 3.80 | 0.00 | - | 10 | 4,867 |
| 8.10 | 0.00 | - | 1 | 103 | 2026-06-18 | 4.13 | 0.00 | - | 60 | 1,390 |
| 8.95 | 0.00 | - | 28 | 293 | 2026-12-18 | 4.47 | 0.00 | - | 1,501 | 6,559 |
