INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:23.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 4 | 12 | 2023-06-02 | 0.01 | 0.00 | - | 10 | 1,162 |
| 5.60 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.03 | 0.00 | - | 23 | 96 |
| 5.57 | 0.00 | - | 6 | 61 | 2023-06-16 | 0.05 | 0.00 | - | 120 | 1,945 |
| 7.45 | 0.00 | - | 26 | 90 | 2023-06-23 | 0.07 | 0.00 | - | 1 | 15 |
| 4.46 | 0.00 | - | 9 | 13 | 2023-06-30 | 0.10 | 0.00 | - | 16 | 266 |
| - | - | - | - | - | 2023-07-07 | 0.20 | 0.00 | - | - | 15 |
| 5.85 | 0.00 | - | 20 | 467 | 2023-07-21 | 0.16 | 0.00 | - | 55 | 3,081 |
| 6.80 | 0.00 | - | 1 | 1 | 2023-08-18 | 0.42 | 0.00 | - | 1 | 283 |
| 6.70 | 0.00 | - | 9 | 203 | 2023-09-15 | 0.53 | 0.00 | - | 9 | 6,846 |
| 5.73 | 0.00 | - | 14 | 593 | 2023-10-20 | 0.66 | 0.00 | - | 28 | 2,288 |
| 7.65 | 0.00 | - | 12 | 12 | 2023-11-17 | 1.20 | 0.00 | - | 353 | 383 |
| - | - | - | - | - | 2023-12-15 | 1.17 | 0.00 | - | 200 | 135 |
| 8.35 | 0.00 | - | 19 | 243 | 2024-06-21 | 1.76 | 0.00 | - | 33 | 695 |
| 9.05 | 0.00 | - | 5 | 13 | 2025-12-19 | 3.13 | 0.00 | - | 56 | 66 |
© 2023 Yahoo. Tous droits réservés.