La bourse est fermée
Dow Jones
38 885,03 +32,76 (+0,08 %) Nasdaq
16 379,36 +30,12 (+0,18 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0772 -0,0001 (-0,01 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
59 000,96 +97,32 (+0,17 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,886 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4,647 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 6,591 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 1 | 1,952 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 8,427 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.09 | 0.00 | - | 1 | 1,116 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 439 |
| 0.12 | -0.01 | -7.69% | 52 | 16,440 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 741 |
| 0.21 | 0.00 | - | 5 | 1,815 | 2025-03-21 | - | - | - | - | - |
| 0.35 | +0.01 | +2.94% | 10 | 226 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 1,886 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 3 | 2,573 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.99 | +0.07 | +7.61% | 1 | 5,075 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.35 | +0.04 | +3.05% | 1 | 671 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.99 | +0.04 | +2.05% | 4 | 300 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
