La bourse est fermée
CAC 40
7 068,59 -125,57 (-1,75 %) Euro Stoxx 50
4 229,56 -70,05 (-1,63 %) Dow Jones
34 265,37 -450,02 (-1,30 %) EUR/USD
1,1355 +0,0037 (+0,33 %) Gold future
1 836,10 -6,50 (-0,35 %) BTC-EUR
32 225,04 -4 451,26 (-12,14 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
21 janvier 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 48 | 35,253 | 2022-01-21 | 12.85 | +1.40 | +12.23% | 90 | 9,149 |
| 0.04 | 0.00 | - | 112 | 311 | 2022-01-28 | 9.60 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 29 | 188 | 2022-02-04 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 92 | 44 | 2022-02-11 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 5,493 | 4,122 | 2022-02-18 | 13.25 | +0.44 | +3.43% | 5,029 | 948 |
| 0.13 | -0.14 | -51.85% | 5 | 59 | 2022-02-25 | 10.90 | 0.00 | - | - | 1 |
| 0.16 | -0.14 | -46.67% | 21 | 9 | 2022-03-04 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 340 | 14,880 | 2022-03-18 | 13.00 | +0.11 | +0.85% | 24 | 741 |
| 0.41 | +0.06 | +17.14% | 71 | 4,883 | 2022-04-14 | 13.20 | +1.43 | +12.15% | 6 | 166 |
| 0.80 | +0.05 | +6.67% | 2 | 940 | 2022-05-20 | 14.00 | +3.00 | +27.27% | 46 | 3 |
| 0.96 | +0.06 | +6.67% | 202 | 25,956 | 2022-06-17 | 14.20 | +1.30 | +10.08% | 5 | 5,104 |
| 1.15 | +0.08 | +7.48% | 121 | 5,457 | 2022-07-15 | 14.15 | +1.65 | +13.20% | 1 | 4,539 |
| 1.76 | +0.16 | +10.00% | 40 | 1,503 | 2022-09-16 | 12.92 | 0.00 | - | 6 | 22 |
| 2.78 | +0.19 | +7.34% | 297 | 17,215 | 2023-01-20 | 15.27 | +0.02 | +0.13% | 2 | 3,318 |
| 5.35 | +0.20 | +3.88% | 668 | 10,113 | 2024-01-19 | 17.40 | 0.00 | - | 1 | 138 |
