La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 656,99 -643,46 (-1,07 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 2,645 | 2024-04-26 | 15.20 | +2.90 | +23.58% | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 292 | 2024-05-03 | 15.20 | +4.85 | +46.86% | 47 | 0 |
| 0.03 | 0.00 | - | 16 | 183 | 2024-05-10 | 9.04 | 0.00 | - | 1 | 98 |
| 0.02 | -0.03 | -60.00% | 2,243 | 24,552 | 2024-05-17 | 15.20 | +2.69 | +21.50% | 15 | 939 |
| 0.01 | -0.06 | -85.71% | 5 | 346 | 2024-05-24 | 9.90 | 0.00 | - | 20 | 94 |
| 0.01 | -0.06 | -85.71% | 8 | 255 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.09 | -75.00% | 55 | 12,149 | 2024-06-21 | 15.05 | +2.50 | +19.92% | 22 | 6,992 |
| 0.05 | -0.16 | -76.19% | 31 | 1,816 | 2024-07-19 | 15.75 | +3.35 | +27.02% | 14 | 961 |
| 0.14 | -0.31 | -68.89% | 41 | 1,297 | 2024-08-16 | 15.29 | +2.47 | +19.27% | 2 | 1,799 |
| 0.21 | -0.39 | -65.00% | 461 | 3,529 | 2024-09-20 | 15.35 | +2.35 | +18.08% | 12 | 4,449 |
| 0.27 | -0.52 | -65.82% | 25 | 2,841 | 2024-10-18 | 15.03 | +6.98 | +86.71% | 17 | 357 |
| 0.42 | -0.62 | -59.62% | 14 | 29 | 2024-11-15 | 15.48 | +4.23 | +37.60% | 5 | 2 |
| 0.57 | -0.69 | -54.76% | 144 | 1,332 | 2024-12-20 | 14.97 | +2.47 | +19.76% | 19 | 572 |
| 0.71 | -0.69 | -49.29% | 449 | 12,188 | 2025-01-17 | 15.20 | +2.13 | +16.30% | 15 | 18,253 |
| 1.04 | -0.69 | -39.88% | 120 | 208 | 2025-03-21 | 11.15 | 0.00 | - | 1 | 240 |
| 1.45 | -1.51 | -51.01% | 75 | 285 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 14 |
| 1.93 | -0.94 | -32.75% | 23 | 643 | 2025-09-19 | 15.62 | +6.77 | +76.50% | 13 | 256 |
| 2.52 | -0.98 | -28.00% | 467 | 1,633 | 2025-12-19 | 13.31 | 0.00 | - | 1 | 463 |
| 2.49 | -1.37 | -35.49% | 957 | 7,800 | 2026-01-16 | 13.90 | 0.00 | - | 1 | 3,383 |
| 3.50 | -1.15 | -24.73% | 15 | 240 | 2026-06-18 | 10.05 | 0.00 | - | 11 | 13 |
| 4.28 | -1.57 | -26.84% | 486 | 381 | 2026-12-18 | 13.80 | 0.00 | - | 2 | 54 |
