La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 487,50 +877,45 (+1,42 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 241 | 2,407 | 2024-08-02 | 10.00 | 0.00 | - | 16 | 0 |
| 0.03 | -0.01 | -25.00% | 50 | 1,859 | 2024-08-09 | 10.10 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 17 | 4,061 | 2024-08-16 | 10.40 | 0.00 | - | 2 | 348 |
| 0.04 | +0.01 | +33.33% | 190 | 3,228 | 2024-08-23 | 11.57 | 0.00 | - | - | 40 |
| 0.05 | -0.04 | -44.44% | 21 | 263 | 2024-08-30 | 13.60 | +3.01 | +28.42% | 1 | 5 |
| 0.08 | -0.01 | -11.11% | 160 | 28,313 | 2024-09-20 | 13.85 | +0.35 | +2.59% | 21 | 773 |
| 0.15 | -0.02 | -11.76% | 60 | 4,202 | 2024-10-18 | 13.85 | +0.05 | +0.36% | 1 | 7 |
| 0.32 | -0.07 | -17.95% | 8 | 1,011 | 2024-11-15 | 13.90 | 0.00 | - | 17 | 17 |
| 0.48 | -0.02 | -4.00% | 70 | 5,624 | 2024-12-20 | 13.70 | +1.40 | +11.38% | 7 | 13 |
| 0.59 | -0.01 | -1.67% | 711 | 42,275 | 2025-01-17 | 14.01 | +1.71 | +13.90% | 2 | 4,153 |
| 0.95 | -0.01 | -1.04% | 13 | 4,022 | 2025-03-21 | 10.00 | 0.00 | - | 10 | 78 |
| 1.47 | -0.17 | -10.37% | 30 | 4,265 | 2025-06-20 | 14.40 | +0.40 | +2.86% | 1 | 677 |
| 2.03 | -0.16 | -7.31% | 10 | 2,719 | 2025-09-19 | 14.22 | 0.00 | - | 10 | 2,163 |
| 2.87 | +0.19 | +7.09% | 23 | 3,944 | 2025-12-19 | 14.67 | 0.00 | - | 8 | 2,811 |
| 2.70 | -0.15 | -5.26% | 21 | 14,227 | 2026-01-16 | 13.38 | 0.00 | - | 1 | 3,632 |
| 3.53 | -0.19 | -5.11% | 1 | 678 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 1,034 |
| 4.50 | 0.00 | - | 204 | 11,791 | 2026-12-18 | 14.85 | 0.00 | - | 2 | 495 |
