Marchés français ouverture 7 h 43 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
38 079,70 +117,90 (+0,31 %) EUR/USD
1,0644 -0,0002 (-0,02 %) HANG SENG
16 385,87 +134,03 (+0,82 %) Bitcoin EUR
59 824,68 +1 913,82 (+3,30 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 38,681 | 2024-04-19 | 10.05 | +0.75 | +8.06% | 207 | 211 |
| 0.03 | -0.02 | -40.00% | 58 | 3,970 | 2024-04-26 | 10.35 | +1.20 | +13.11% | 50 | 53 |
| 0.04 | -0.02 | -33.33% | 28 | 1,589 | 2024-05-03 | 8.69 | 0.00 | - | 1 | 15 |
| 0.05 | -0.03 | -37.50% | 141 | 826 | 2024-05-10 | 9.15 | 0.00 | - | 3 | 46 |
| 0.09 | -0.02 | -18.18% | 374 | 18,809 | 2024-05-17 | 9.72 | +0.27 | +2.86% | 12 | 4,015 |
| 0.11 | -0.03 | -21.43% | 6 | 326 | 2024-05-24 | 9.73 | +1.33 | +15.83% | 2 | 14 |
| 0.15 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 436 | 50,058 | 2024-06-21 | 10.00 | +0.55 | +5.82% | 254 | 33,964 |
| 0.38 | -0.10 | -20.83% | 72 | 11,922 | 2024-07-19 | 10.15 | +0.52 | +5.40% | 7 | 3,082 |
| 0.68 | -0.12 | -15.00% | 13 | 3,256 | 2024-08-16 | 10.27 | +0.52 | +5.33% | 4 | 1,885 |
| 0.88 | -0.17 | -16.19% | 175 | 12,094 | 2024-09-20 | 9.95 | +0.65 | +6.99% | 8 | 53,742 |
| 1.09 | -0.18 | -14.17% | 75 | 549 | 2024-10-18 | 9.60 | 0.00 | - | 9 | 1,325 |
| 1.40 | -0.25 | -15.15% | 57 | 171 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 5 |
| 1.62 | -0.25 | -13.37% | 87 | 1,937 | 2024-12-20 | 10.40 | +0.52 | +5.26% | 5 | 799 |
| 1.80 | -0.32 | -15.09% | 1,166 | 41,877 | 2025-01-17 | 10.89 | +0.53 | +5.12% | 19 | 13,407 |
| 2.25 | -0.32 | -12.45% | 28 | 342 | 2025-03-21 | 10.60 | 0.00 | - | 5 | 1,225 |
| 3.00 | -0.34 | -10.18% | 8 | 287 | 2025-06-20 | 9.75 | 0.00 | - | - | 30 |
| 3.60 | -0.45 | -11.11% | 10 | 974 | 2025-09-19 | 10.10 | 0.00 | - | 106 | 2,149 |
| 4.17 | -0.43 | -9.35% | 19 | 3,587 | 2025-12-19 | 11.10 | 0.00 | - | 2 | 2,806 |
| 4.38 | -0.37 | -7.79% | 91 | 10,177 | 2026-01-16 | 11.95 | +0.60 | +5.29% | 40 | 3,651 |
| 5.50 | -0.30 | -5.17% | 7 | 128 | 2026-06-18 | 11.90 | 0.00 | - | 8 | 1,042 |
| 6.35 | -0.45 | -6.62% | 55 | 1,593 | 2026-12-18 | 12.80 | 0.00 | - | 8 | 414 |
