INTC - Intel Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 320 | 9,752 | 2023-06-16 | 15.95 | 0.00 | - | 420 | 227 |
| 0.05 | +0.02 | +66.67% | 1 | 1,281 | 2023-07-21 | 12.25 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 356 | 12,581 | 2023-09-15 | 15.30 | 0.00 | - | 80 | 0 |
| 0.21 | +0.07 | +50.00% | 1 | 684 | 2023-10-20 | 17.50 | 0.00 | - | 1 | 0 |
| 0.24 | +0.06 | +33.33% | 10 | 13 | 2023-11-17 | - | - | - | - | - |
| 0.35 | +0.10 | +40.00% | 17 | 281 | 2023-12-15 | 14.90 | 0.00 | - | - | 0 |
| 0.45 | +0.11 | +32.35% | 497 | 56,553 | 2024-01-19 | 15.20 | -1.10 | -6.75% | 14 | 7 |
| 1.02 | +0.17 | +20.00% | 31 | 4,091 | 2024-06-21 | 15.95 | 0.00 | - | 18 | 3 |
| 1.81 | +0.30 | +19.87% | 536 | 35,808 | 2025-01-17 | 18.03 | 0.00 | - | 7 | 462 |
| 3.20 | +0.60 | +23.08% | 25 | 639 | 2025-12-19 | 16.45 | 0.00 | - | 5 | 27 |
© 2023 Yahoo. Tous droits réservés.