Marchés français ouverture 3 h 50 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 780,35 +151,87 (+0,40 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 584,02 +299,48 (+1,73 %) Bitcoin EUR
60 070,25 +112,26 (+0,19 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 560 | 2,705 | 2024-04-26 | 7.03 | -0.62 | -8.10% | 93 | 732 |
| 0.11 | +0.04 | +57.14% | 1,483 | 1,969 | 2024-05-03 | 6.91 | -0.51 | -6.87% | 12 | 312 |
| 0.13 | +0.04 | +44.44% | 294 | 809 | 2024-05-10 | 7.21 | -0.46 | -6.00% | 3 | 1,149 |
| 0.18 | +0.05 | +38.46% | 377 | 8,639 | 2024-05-17 | 7.34 | -0.09 | -1.21% | 30 | 7,560 |
| 0.23 | +0.06 | +35.29% | 334 | 612 | 2024-05-24 | 7.85 | 0.00 | - | 9 | 85 |
| 0.27 | +0.06 | +28.57% | 306 | 348 | 2024-05-31 | 7.45 | -0.12 | -1.59% | 2 | 71 |
| 0.42 | +0.09 | +27.27% | 746 | 12,102 | 2024-06-21 | 7.30 | +0.02 | +0.27% | 26 | 9,860 |
| 0.62 | +0.05 | +8.77% | 760 | 4,147 | 2024-07-19 | 7.35 | -0.15 | -2.00% | 7 | 5,147 |
| 1.03 | +0.14 | +15.73% | 30 | 2,134 | 2024-08-16 | 8.15 | 0.00 | - | 10 | 4,343 |
| 1.33 | +0.11 | +9.02% | 58 | 3,668 | 2024-09-20 | 7.80 | -0.10 | -1.27% | 59 | 10,431 |
| 1.50 | -0.03 | -1.96% | 15 | 1,802 | 2024-10-18 | 8.15 | -0.15 | -1.81% | 6 | 1,684 |
| 1.88 | 0.00 | - | 1 | 77 | 2024-11-15 | 8.54 | 0.00 | - | 20 | 54 |
| 3.65 | -0.05 | -1.35% | 36 | 930 | 2025-06-20 | 9.42 | 0.00 | - | 21 | 647 |
| 4.43 | +0.13 | +3.02% | 18 | 209 | 2025-09-19 | 9.32 | 0.00 | - | 5 | 1,338 |
| 5.00 | +0.15 | +3.09% | 12 | 509 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 282 |
| 5.15 | +0.25 | +5.10% | 44 | 1,520 | 2026-01-16 | 9.65 | -0.25 | -2.53% | 65 | 1,689 |
