La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 731,61 +897,46 (+1,53 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:38.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.54 | -98.18% | 807 | 6,842 | 2024-05-03 | 6.08 | +2.63 | +76.23% | 897 | 2,407 |
| 0.01 | -0.61 | -98.39% | 1,412 | 2,043 | 2024-05-10 | 6.30 | +2.85 | +82.61% | 151 | 801 |
| 0.04 | -0.66 | -94.29% | 1,523 | 17,608 | 2024-05-17 | 6.32 | +2.70 | +74.59% | 274 | 8,595 |
| 0.07 | -0.71 | -91.03% | 298 | 785 | 2024-05-24 | 6.25 | +2.60 | +71.23% | 83 | 163 |
| 0.08 | -0.79 | -90.80% | 138 | 289 | 2024-05-31 | 6.24 | +2.20 | +54.46% | 88 | 90 |
| 0.20 | -0.98 | -83.05% | 1,991 | 9,604 | 2024-06-21 | 6.36 | +2.44 | +62.24% | 224 | 8,279 |
| 0.37 | -1.17 | -75.97% | 2,978 | 2,430 | 2024-07-19 | 6.40 | +2.25 | +54.22% | 134 | 2,061 |
| 0.81 | -1.30 | -61.61% | 404 | 1,497 | 2024-08-16 | 6.56 | +2.06 | +45.78% | 66 | 2,845 |
| 1.30 | -1.45 | -52.73% | 188 | 1,016 | 2024-10-18 | 7.05 | +1.81 | +34.54% | 157 | 4,617 |
| 1.62 | -1.53 | -48.57% | 36 | 113 | 2024-11-15 | 7.21 | +1.89 | +35.53% | 14 | 41 |
| 1.87 | -1.55 | -45.32% | 287 | 852 | 2024-12-20 | 7.25 | +1.70 | +30.63% | 101 | 4,424 |
| 3.30 | -1.70 | -34.00% | 173 | 395 | 2025-06-20 | 8.07 | +1.52 | +23.21% | 4 | 674 |
| 3.85 | -2.15 | -35.83% | 87 | 336 | 2025-09-19 | 8.50 | +1.92 | +29.18% | 34 | 917 |
| 5.51 | -2.11 | -27.69% | 49 | 121 | 2026-06-18 | 9.22 | +1.67 | +22.12% | 25 | 543 |
| 6.50 | -2.00 | -23.53% | 195 | 668 | 2026-12-18 | 9.75 | +1.46 | +17.61% | 15 | 2,074 |
