Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 124 | 5,187 | 2024-05-10 | 2.87 | -0.20 | -6.51% | 12 | 489 |
0.04 | 0.00 | - | 886 | 3,251 | 2024-05-17 | 2.91 | -0.29 | -9.06% | 51 | 12,817 |
0.11 | -0.01 | -8.33% | 178 | 1,376 | 2024-05-24 | 2.74 | -0.41 | -13.02% | 5 | 398 |
0.21 | +0.03 | +16.67% | 20,861 | 2,478 | 2024-05-31 | 2.91 | -0.34 | -10.46% | 12 | 256 |
0.30 | +0.02 | +7.14% | 253 | 649 | 2024-06-07 | 3.05 | -0.24 | -7.29% | 10 | 57 |
0.39 | +0.03 | +8.33% | 75 | 55 | 2024-06-14 | 3.34 | 0.00 | - | 8 | 23 |
0.44 | -0.01 | -2.22% | 3,288 | 9,373 | 2024-06-21 | 3.25 | -0.20 | -5.80% | 22 | 9,980 |
0.81 | +0.06 | +8.00% | 832 | 3,895 | 2024-07-19 | 3.33 | -0.18 | -5.13% | 12 | 6,431 |
2.47 | +0.10 | +4.22% | 3 | 3,606 | 2024-11-15 | 4.70 | -0.17 | -3.49% | 27 | 1,070 |