La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 499,57 -1 783,38 (-3,06 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.10 | -47.62% | 7,594 | 9,633 | 2024-05-17 | 1.23 | +0.15 | +13.89% | 861 | 4,926 |
| 0.28 | -0.13 | -31.71% | 483 | 2,943 | 2024-05-24 | 1.24 | +0.02 | +1.64% | 101 | 3,466 |
| 0.43 | -0.12 | -21.82% | 1,336 | 1,901 | 2024-05-31 | 1.40 | +0.11 | +8.53% | 146 | 1,085 |
| 0.58 | -0.16 | -21.62% | 206 | 846 | 2024-06-07 | 1.53 | +0.08 | +5.52% | 100 | 686 |
| 0.70 | -0.17 | -19.54% | 48 | 544 | 2024-06-14 | 1.61 | -0.02 | -1.23% | 5 | 81 |
| 0.78 | -0.14 | -15.22% | 1,678 | 5,460 | 2024-06-21 | 1.70 | +0.12 | +7.59% | 297 | 5,579 |
| 0.99 | -0.11 | -10.00% | 19 | 2 | 2024-06-28 | - | - | - | - | - |
| 1.25 | -0.13 | -9.42% | 337 | 3,290 | 2024-07-19 | 2.02 | +0.09 | +4.66% | 284 | 5,506 |
| 1.87 | -0.15 | -7.43% | 574 | 54 | 2024-08-16 | 2.53 | +0.07 | +2.85% | 563 | 7 |
| 2.24 | -0.18 | -7.44% | 29 | 1 | 2024-09-20 | 2.78 | +0.05 | +1.83% | 23 | 11 |
| 2.59 | -0.10 | -3.72% | 6 | 3 | 2024-10-18 | 3.05 | +0.06 | +2.01% | 71 | 37 |
| 2.99 | -0.16 | -5.08% | 5 | 193 | 2024-11-15 | 3.30 | -0.05 | -1.49% | 48 | 429 |
| 3.25 | -0.15 | -4.41% | 11 | 8 | 2024-12-20 | 3.50 | 0.00 | - | 46 | 16 |
| 3.50 | -0.10 | -2.78% | 61 | 39 | 2025-01-17 | - | - | - | - | - |
