La bourse ferme dans 28 min
CAC 40
7 926,43 -58,50 (-0,73 %) Euro Stoxx 50
4 896,78 -24,44 (-0,50 %) Dow Jones
38 080,02 +176,73 (+0,47 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 311,30 +0,30 (+0,01 %) Bitcoin EUR
55 215,93 +1 541,50 (+2,87 %)
Intel Corporation (INTC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:02AM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 1 | 141 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 2 | 2,704 |
| 2.43 | -0.07 | -2.80% | 21 | 163 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 221 | 813 |
| 2.77 | 0.00 | - | 50 | 225 | 2024-05-17 | 0.14 | +0.01 | +7.69% | 27 | 11,310 |
| 2.59 | 0.00 | - | 64 | 66 | 2024-05-24 | 0.22 | +0.04 | +22.22% | 29 | 503 |
| 2.58 | -0.10 | -3.73% | 3 | 44 | 2024-05-31 | 0.33 | +0.12 | +57.14% | 23 | 956 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.01 | +2.63% | 41 | 1,997 |
| 3.06 | -0.14 | -4.38% | 23 | 261 | 2024-06-21 | 0.54 | 0.00 | - | 5 | 2,853 |
| 3.40 | 0.00 | - | 11 | 50 | 2024-07-19 | 0.78 | -0.02 | -2.50% | 37 | 1,458 |
| 4.60 | 0.00 | - | 56 | 490 | 2024-09-20 | 1.52 | +0.02 | +1.34% | 1,263 | 10,052 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.82 | 0.00 | - | 1,016 | 2,264 |
| 6.56 | 0.00 | - | 308 | 663 | 2025-06-20 | 3.00 | +0.16 | +5.63% | 6 | 3,953 |
| 7.03 | 0.00 | - | 60 | 339 | 2025-09-19 | 3.39 | 0.00 | - | 203 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.45 | 0.00 | - | 179 | 5,279 |
| 8.09 | 0.00 | - | 137 | 396 | 2026-01-16 | 3.73 | 0.00 | - | 12 | 1,036 |
| 8.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.45 | +0.16 | +1.72% | 3 | 254 | 2026-12-18 | 3.97 | 0.00 | - | 108 | 3,580 |
