Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.01 | -16.67% | 98 | 3,783 | 2024-08-02 | 7.73 | 0.00 | - | 5 | 26 |
0.07 | -0.02 | -22.22% | 40 | 793 | 2024-08-09 | 6.05 | 0.00 | - | 1 | 153 |
0.11 | 0.00 | - | 248 | 5,751 | 2024-08-16 | 7.35 | 0.00 | - | 7 | 3,513 |
0.13 | -0.01 | -7.14% | 33 | 522 | 2024-08-23 | 4.25 | 0.00 | - | 1 | 1 |
0.18 | -0.02 | -10.00% | 10 | 140 | 2024-08-30 | - | - | - | - | - |
0.16 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
0.29 | -0.07 | -19.44% | 33 | 2,016 | 2024-09-20 | 6.32 | 0.00 | - | 2 | 208 |
0.47 | -0.02 | -4.08% | 261 | 4,526 | 2024-10-18 | 7.49 | 0.00 | - | 6 | 1,560 |
0.86 | -0.11 | -11.34% | 4 | 792 | 2024-11-15 | 6.95 | 0.00 | - | 5 | 747 |
1.13 | -0.08 | -6.61% | 141 | 1,663 | 2024-12-20 | 7.17 | 0.00 | - | 1 | 323 |
1.32 | -0.08 | -5.71% | 34 | 5,567 | 2025-01-17 | 8.21 | 0.00 | - | 3 | 755 |