Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240621C00030000 | 2024-05-08 9:37AM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
INTA240621C00035000 | 2024-06-21 2:05PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 21 | 40.23% |
INTA240621C00040000 | 2024-06-18 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 275.39% |
INTA240621C00045000 | 2024-05-31 11:17AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 50 | 403.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INTA240621P00030000 | 2024-06-05 12:05PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 256.64% |
INTA240621P00035000 | 2024-06-18 2:39PM EDT | 35.00 | 2.15 | 0.05 | 3.70 | 0.00 | - | 1 | 27 | 199.41% |
INTA240621P00040000 | 2024-06-11 11:04AM EDT | 40.00 | 5.96 | 5.00 | 8.00 | 0.00 | - | 1 | 0 | 342.97% |
INTA240621P00045000 | 2024-05-22 3:45PM EDT | 45.00 | 7.80 | 10.30 | 13.20 | 0.00 | - | - | 0 | 535.94% |