La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 488,98 +101,22 (+0,26 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 376,30 +36,00 (+1,54 %) Bitcoin EUR
56 059,23 -1 624,82 (-2,82 %)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:18PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 14.80 | 19.50 | 0.00 | - | 10 | 4 | 140.43% |
| INSW240517C00050000 | 2024-05-10 1:49PM EDT | 50.00 | 12.05 | 10.60 | 13.60 | +1.50 | +14.22% | 125 | 236 | 97.46% |
| INSW240517C00055000 | 2024-05-10 11:52AM EDT | 55.00 | 7.00 | 5.10 | 8.60 | 0.00 | - | 5 | 270 | 126.17% |
| INSW240517C00060000 | 2024-05-09 2:38PM EDT | 60.00 | 2.14 | 1.80 | 2.45 | -0.06 | -2.73% | 1 | 361 | 36.82% |
| INSW240517C00065000 | 2024-05-06 3:05PM EDT | 65.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 49.90% |
| INSW240517C00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 127.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 328.32% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 111 | 150.20% |
| INSW240517P00050000 | 2024-05-08 12:59PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 591 | 80.86% |
| INSW240517P00055000 | 2024-05-08 3:54PM EDT | 55.00 | 0.08 | 0.00 | 2.55 | 0.00 | - | 29 | 94 | 108.79% |
| INSW240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 0.35 | 0.00 | 0.35 | -0.20 | -36.36% | 10 | 4 | 28.32% |
