La bourse est fermée
Dow Jones
39 134,66 +6,86 (+0,02 %) Nasdaq
17 826,96 +21,81 (+0,12 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 647,63 +570,07 (+1,00 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 1 | 26 |
| 33.00 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 6 | 1 |
| 25.10 | 0.00 | - | 40 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 74 |
| 10.50 | 0.00 | - | 1 | 1 | 27.50 | 0.80 | 0.00 | - | 7 | 6 |
| 23.50 | 0.00 | - | 1 | 2 | 30.00 | 11.92 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | - | 7 | 32.50 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 2.65 | 0.00 | - | 10 | 10 |
| 29.50 | 0.00 | - | 10 | 4 | 37.50 | 2.76 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 8 | 8 | 40.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 45.00 | 8.50 | 0.00 | - | - | 5 |
| 25.20 | 0.00 | - | 4 | 14 | 47.50 | 6.00 | 0.00 | - | 1 | 4 |
| 26.53 | 0.00 | - | 1 | 36 | 50.00 | 4.68 | 0.00 | - | 1 | 1,145 |
| 15.50 | 0.00 | - | 5 | 22 | 55.00 | 4.95 | 0.00 | - | 15 | 2,414 |
| 15.00 | 0.00 | - | 1 | 2 | 57.50 | 10.45 | 0.00 | - | - | 1 |
| 20.83 | 0.00 | - | 1 | 5 | 60.00 | 9.48 | 0.00 | - | 1,756 | 2,327 |
| 16.60 | 0.00 | - | 1 | 14 | 62.50 | - | - | - | - | - |
| 18.43 | +1.13 | +6.53% | 1 | 4 | 65.00 | 11.00 | 0.00 | - | - | 3,453 |
| 15.02 | 0.00 | - | 2 | 26 | 70.00 | - | - | - | - | - |
| 13.02 | 0.00 | - | 2 | 60 | 75.00 | - | - | - | - | - |
| 11.43 | +1.43 | +14.30% | 1 | 4 | 80.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 24 | 90.00 | - | - | - | - | - |
