Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM251219C00025000 | 2024-05-17 1:08PM EDT | 25.00 | 12.25 | 8.60 | 13.00 | 0.00 | - | 40 | 40 | 96.67% |
INSM251219C00027500 | 2024-05-13 10:00AM EDT | 27.50 | 10.50 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 95.03% |
INSM251219C00030000 | 2024-05-10 3:57PM EDT | 30.00 | 10.90 | 6.60 | 11.50 | 0.00 | - | - | 1 | 91.65% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM251219P00015000 | 2024-05-13 12:04PM EDT | 15.00 | 3.83 | 2.05 | 6.30 | 0.00 | - | 25 | 25 | 86.38% |
INSM251219P00025000 | 2024-05-17 12:18PM EDT | 25.00 | 11.03 | 8.10 | 13.00 | 0.00 | - | 10 | 66 | 86.26% |
INSM251219P00030000 | 2024-05-09 2:15PM EDT | 30.00 | 11.92 | 11.60 | 16.50 | 0.00 | - | 1 | 1 | 84.30% |