Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM250221C00095000 | 2024-06-21 11:08AM EDT | 95.00 | 3.00 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 58.85% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSM250221P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 58.52% |
INSM250221P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.87% |
INSM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.95 | 0.25 | 4.80 | 0.00 | - | 1 | 1 | 50.59% |
INSM250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.55 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 61.95% |