Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 23 |
- | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 100 |
- | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
30.25 | 0.00 | - | - | 4 | 20.00 | 0.35 | 0.00 | - | 1 | 3,447 |
27.90 | 0.00 | - | 1 | 2 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
33.00 | 0.00 | - | 40 | 46 | 25.00 | 0.81 | 0.00 | - | 2 | 19 |
24.60 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
28.72 | 0.00 | - | 1 | 49 | 30.00 | 1.10 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 3 |
26.50 | 0.00 | - | 5 | 2,551 | 35.00 | 1.00 | -0.25 | -20.00% | 770 | 774 |
15.00 | 0.00 | - | 4 | 5 | 37.50 | 1.05 | 0.00 | - | 1 | 125 |
25.51 | 0.00 | - | 52 | 192 | 40.00 | 2.00 | 0.00 | - | 21 | 64 |
20.73 | 0.00 | - | 1 | 1,567 | 45.00 | 2.20 | 0.00 | - | 3 | 11 |
9.60 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
16.92 | 0.00 | - | 2 | 53 | 50.00 | 4.95 | 0.00 | - | 10 | 10 |
7.70 | 0.00 | - | - | 14 | 52.50 | 6.50 | 0.00 | - | 1 | 1 |
10.07 | 0.00 | - | 5 | 90 | 55.00 | 5.53 | -0.67 | -10.81% | 1 | 2 |
12.50 | +3.00 | +31.58% | 1 | 1 | 57.50 | - | - | - | - | - |
11.04 | 0.00 | - | 5 | 12 | 60.00 | 7.04 | 0.00 | - | - | 1 |
10.40 | +0.40 | +4.00% | 20 | 31 | 62.50 | - | - | - | - | - |
8.42 | 0.00 | - | 2 | 88 | 65.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 38 | 70.00 | - | - | - | - | - |
5.40 | -0.20 | -3.57% | 10 | 115 | 75.00 | - | - | - | - | - |
4.50 | 0.00 | - | 5 | 5 | 80.00 | - | - | - | - | - |
3.05 | -0.05 | -1.61% | 20 | 2 | 85.00 | - | - | - | - | - |