La bourse est fermée
Dow Jones
39 040,66 -87,14 (-0,22 %) Nasdaq
17 833,69 +28,54 (+0,16 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 685,01 +645,40 (+1,13 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
| 30.25 | 0.00 | - | - | 4 | 20.00 | 0.35 | 0.00 | - | 1 | 3,447 |
| 46.01 | +18.11 | +64.91% | 1 | 2 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
| 33.00 | 0.00 | - | 40 | 46 | 25.00 | 0.81 | 0.00 | - | 2 | 19 |
| 24.60 | 0.00 | - | 2 | 3 | 27.50 | - | - | - | - | - |
| 28.72 | 0.00 | - | 1 | 49 | 30.00 | 0.29 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 3 |
| 26.50 | 0.00 | - | 5 | 2,551 | 35.00 | 1.00 | 0.00 | - | 770 | 573 |
| 15.00 | 0.00 | - | 4 | 5 | 37.50 | 1.05 | 0.00 | - | 1 | 125 |
| 25.51 | 0.00 | - | 52 | 192 | 40.00 | 2.00 | 0.00 | - | 21 | 64 |
| - | - | - | - | - | 42.50 | 1.46 | 0.00 | - | - | 1 |
| 26.10 | 0.00 | - | 1 | 1,557 | 45.00 | 1.30 | 0.00 | - | 21 | 18 |
| 9.60 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 20.20 | -2.70 | -11.79% | 1 | 54 | 50.00 | 1.83 | 0.00 | - | 10 | 20 |
| 7.70 | 0.00 | - | - | 14 | 52.50 | 6.50 | 0.00 | - | 1 | 1 |
| 19.47 | 0.00 | - | 1 | 91 | 55.00 | 2.75 | 0.00 | - | 1 | 2 |
| 12.50 | 0.00 | - | 1 | 1 | 57.50 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 12 | 60.00 | 6.20 | 0.00 | - | 65 | 66 |
| 10.52 | 0.00 | - | 1 | 42 | 62.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 88 | 65.00 | 6.20 | 0.00 | - | 5 | 8 |
| 7.60 | 0.00 | - | 3 | 41 | 70.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 118 | 75.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 5 | 80.00 | 18.40 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 1 | 13 | 85.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 251 | 95.00 | - | - | - | - | - |
