Marchés français ouverture 4 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 876,19 -319,41 (-1,66 %) Bitcoin EUR
64 077,02 -605,66 (-0,94 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 22.50 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 158.64% |
| INSM241220C00025000 | 2024-05-16 10:46AM EDT | 25.00 | 10.00 | 8.60 | 11.30 | 0.00 | - | 1 | 50 | 145.87% |
| INSM241220C00027500 | 2024-04-25 12:15PM EDT | 27.50 | 7.67 | 7.10 | 10.70 | 0.00 | - | - | 1 | 140.06% |
| INSM241220C00030000 | 2024-04-11 9:30AM EDT | 30.00 | 10.30 | 8.80 | 9.70 | 0.00 | - | 1 | 48 | 154.03% |
| INSM241220C00035000 | 2024-05-15 10:36AM EDT | 35.00 | 7.70 | 4.50 | 7.00 | 0.00 | - | 50 | 2,864 | 119.53% |
| INSM241220C00040000 | 2024-05-21 1:42PM EDT | 40.00 | 5.70 | 4.80 | 6.80 | 0.00 | - | 45 | 244 | 132.10% |
| INSM241220C00045000 | 2024-05-20 2:26PM EDT | 45.00 | 4.90 | 4.10 | 5.90 | 0.00 | - | 11 | 1,561 | 131.01% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-05-17 2:51PM EDT | 12.50 | 2.35 | 2.35 | 3.20 | 0.00 | - | 2 | 8 | 138.97% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 15.00 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 127.54% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.30 | 6.70 | 0.00 | - | 1 | 94 | 140.43% |
| INSM241220P00020000 | 2024-05-17 2:30PM EDT | 20.00 | 6.60 | 5.00 | 7.00 | 0.00 | - | 22 | 3,457 | 122.44% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 113.48% |
| INSM241220P00025000 | 2024-05-17 1:56PM EDT | 25.00 | 9.29 | 7.70 | 12.20 | 0.00 | - | 2 | 21 | 132.93% |
| INSM241220P00030000 | 2024-03-12 3:47PM EDT | 30.00 | 10.90 | 9.00 | 13.20 | 0.00 | - | - | 12 | 97.78% |
| INSM241220P00032500 | 2024-05-02 12:54PM EDT | 32.50 | 12.40 | 13.60 | 16.00 | 0.00 | - | - | 2 | 122.24% |
| INSM241220P00035000 | 2024-05-02 12:54PM EDT | 35.00 | 14.00 | 15.60 | 18.30 | 0.00 | - | 2 | 765 | 124.46% |
| INSM241220P00037500 | 2024-05-02 3:39PM EDT | 37.50 | 16.20 | 17.60 | 19.80 | 0.00 | - | - | 116 | 120.51% |
| INSM241220P00040000 | 2024-05-02 12:54PM EDT | 40.00 | 17.70 | 19.50 | 21.80 | 0.00 | - | 3 | 61 | 118.65% |
