La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 669,57 -182,27 (-0,29 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 2.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 20.00 | 0.25 | 0.00 | - | 1 | 172 |
| 28.06 | 0.00 | - | 10 | 15 | 25.00 | 0.60 | 0.00 | - | 4 | 5 |
| 9.35 | 0.00 | - | 1 | 5 | 27.50 | 0.85 | 0.00 | - | 35 | 36 |
| 8.80 | 0.00 | - | 2 | 16 | 30.00 | 1.20 | 0.00 | - | 6 | 11 |
| 6.20 | 0.00 | - | - | 5 | 32.50 | 1.30 | 0.00 | - | 4 | 224 |
| 5.30 | 0.00 | - | 1 | 6 | 35.00 | 2.45 | +1.29 | +111.21% | 1 | 60 |
| - | - | - | - | - | 37.50 | 1.40 | 0.00 | - | 7 | 35 |
| 24.99 | +3.26 | +15.00% | 1 | 43 | 40.00 | 1.45 | 0.00 | - | 1 | 138 |
| 12.94 | 0.00 | - | - | 1 | 42.50 | 2.55 | 0.00 | - | 3 | 5 |
| 14.10 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 2 | 2 | 47.50 | 1.75 | -2.31 | -56.90% | 1 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 50.00 | 4.90 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | 5 | 5 | 52.50 | 6.20 | 0.00 | - | 1 | 561 |
| 13.00 | 0.00 | - | 1 | 3 | 55.00 | 7.60 | 0.00 | - | 57 | 384 |
| - | - | - | - | - | 57.50 | 6.00 | 0.00 | - | 1 | 62 |
| 9.42 | 0.00 | - | 3 | 3 | 60.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | - | 20 | 62.50 | - | - | - | - | - |
| 6.18 | 0.00 | - | 14 | 49 | 65.00 | 16.00 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 50 | 52 | 70.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
