Marchés français ouverture 6 h 55 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0917 +0,0011 (+0,10 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 075,80 +1 020,82 (+1,65 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 25.00 | 28.06 | 30.20 | 33.50 | 0.00 | - | 10 | 15 | 89.36% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 27.50 | 9.35 | 27.50 | 31.50 | 0.00 | - | 1 | 5 | 83.69% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 30.00 | 8.80 | 25.70 | 29.00 | 0.00 | - | 2 | 16 | 81.74% |
| INSM241115C00032500 | 2024-05-02 12:54PM EDT | 32.50 | 6.20 | 22.00 | 26.50 | 0.00 | - | - | 5 | 62.35% |
| INSM241115C00035000 | 2024-05-02 10:45AM EDT | 35.00 | 5.30 | 20.50 | 23.50 | 0.00 | - | 1 | 6 | 59.86% |
| INSM241115C00040000 | 2024-05-29 12:17PM EDT | 40.00 | 14.60 | 17.50 | 20.30 | 0.00 | - | 3 | 43 | 68.90% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 42.50 | 12.94 | 16.50 | 17.50 | 0.00 | - | - | 1 | 66.65% |
| INSM241115C00045000 | 2024-05-31 1:53PM EDT | 45.00 | 14.10 | 14.80 | 15.80 | 0.00 | - | 1 | 1 | 65.53% |
| INSM241115C00047500 | 2024-05-30 10:42AM EDT | 47.50 | 15.10 | 13.00 | 15.00 | 0.00 | - | 2 | 2 | 66.79% |
| INSM241115C00050000 | 2024-05-29 10:57AM EDT | 50.00 | 8.70 | 11.70 | 12.90 | 0.00 | - | - | 1 | 64.04% |
| INSM241115C00052500 | 2024-05-30 12:01PM EDT | 52.50 | 12.70 | 10.30 | 11.50 | 0.00 | - | 5 | 5 | 62.89% |
| INSM241115C00055000 | 2024-05-31 10:46AM EDT | 55.00 | 10.00 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 62.78% |
| INSM241115C00060000 | 2024-05-30 10:50AM EDT | 60.00 | 9.42 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 61.17% |
| INSM241115C00065000 | 2024-05-30 11:12AM EDT | 65.00 | 6.82 | 5.10 | 6.30 | 0.00 | - | 6 | 48 | 59.40% |
| INSM241115C00070000 | 2024-06-03 1:12PM EDT | 70.00 | 3.80 | 3.70 | 4.80 | -1.65 | -30.28% | 1 | 3 | 58.04% |
| INSM241115C00075000 | 2024-05-30 3:56PM EDT | 75.00 | 5.00 | 2.70 | 3.90 | 0.00 | - | 2 | 2 | 58.25% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241115P00012500 | 2024-05-20 10:48AM EDT | 12.50 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 15 | 186.57% |
| INSM241115P00020000 | 2024-05-17 1:58PM EDT | 20.00 | 6.60 | 0.05 | 0.30 | 0.00 | - | 1 | 172 | 79.10% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 25.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | 4 | 5 | 107.96% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 27.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 35 | 36 | 65.23% |
| INSM241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 6 | 11 | 62.06% |
| INSM241115P00032500 | 2024-05-29 11:48AM EDT | 32.50 | 1.30 | 0.00 | 2.00 | 0.00 | - | 4 | 224 | 66.11% |
| INSM241115P00035000 | 2024-06-03 11:07AM EDT | 35.00 | 1.16 | 0.05 | 2.20 | -0.43 | -27.04% | 1 | 59 | 60.99% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 37.50 | 1.40 | 0.40 | 3.70 | 0.00 | - | 7 | 35 | 66.55% |
| INSM241115P00040000 | 2024-06-03 10:37AM EDT | 40.00 | 2.00 | 1.25 | 2.20 | -0.65 | -24.53% | 7 | 146 | 55.10% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 42.50 | 2.55 | 2.05 | 2.80 | 0.00 | - | 3 | 5 | 55.57% |
| INSM241115P00047500 | 2024-06-03 11:07AM EDT | 47.50 | 4.06 | 3.30 | 5.30 | -0.04 | -0.98% | 1 | 4 | 56.74% |
| INSM241115P00050000 | 2024-05-30 11:59AM EDT | 50.00 | 4.90 | 4.30 | 6.10 | 0.00 | - | 3 | 3 | 55.37% |
| INSM241115P00052500 | 2024-05-31 12:22PM EDT | 52.50 | 6.20 | 5.50 | 7.00 | 0.00 | - | 1 | 561 | 54.31% |
| INSM241115P00055000 | 2024-05-31 3:27PM EDT | 55.00 | 7.60 | 6.80 | 8.10 | 0.00 | - | 57 | 384 | 53.47% |
| INSM241115P00057500 | 2024-06-03 2:10PM EDT | 57.50 | 8.25 | 7.80 | 9.30 | -1.05 | -11.29% | 5 | 59 | 51.17% |
| INSM241115P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 16.00 | 12.00 | 14.50 | 0.00 | - | - | 3 | 57.67% |
