La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 742,01 -77,64 (-0,13 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 7 | 95 |
| 31.55 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 293 |
| 9.00 | 0.00 | - | 6 | 6 | 22.50 | 0.10 | 0.00 | - | 2 | 67 |
| 32.15 | 0.00 | - | 5 | 48 | 25.00 | 0.74 | 0.00 | - | 2 | 61 |
| 22.30 | 0.00 | - | 7 | 5 | 27.50 | - | - | - | - | - |
| 27.77 | 0.00 | - | 6 | 130 | 30.00 | 0.15 | 0.00 | - | 1 | 157 |
| 8.20 | 0.00 | - | 111 | 111 | 32.50 | 0.95 | 0.00 | - | 36 | 263 |
| 22.50 | 0.00 | - | 2 | 28 | 35.00 | 0.40 | 0.00 | - | 3 | 120 |
| 18.46 | 0.00 | - | 1 | 1 | 37.50 | 0.70 | 0.00 | - | 40 | 59 |
| 15.20 | 0.00 | - | 269 | 913 | 40.00 | 0.27 | -0.03 | -10.00% | 1 | 308 |
| 20.30 | +3.50 | +20.83% | 1 | 392 | 45.00 | 0.50 | -0.15 | -23.08% | 1 | 766 |
| 11.66 | 0.00 | - | 5 | 5 | 47.50 | 1.79 | 0.00 | - | 2 | 142 |
| 15.50 | 0.00 | - | 10 | 16 | 50.00 | 0.90 | 0.00 | - | 2 | 543 |
| 11.67 | 0.00 | - | 5 | 10 | 52.50 | 2.90 | 0.00 | - | 13 | 14 |
| 7.50 | 0.00 | - | 1 | 98 | 55.00 | 1.70 | 0.00 | - | 20 | 191 |
| 6.10 | 0.00 | - | 1 | 65 | 57.50 | 4.50 | 0.00 | - | 2 | 135 |
| 6.50 | 0.00 | - | 12 | 536 | 60.00 | 7.00 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 18 | 23 | 65.00 | 11.80 | 0.00 | - | 2 | 6 |
| 2.90 | -0.26 | -8.23% | 1 | 287 | 70.00 | 10.12 | 0.00 | - | 3 | 3 |
| 1.90 | +0.15 | +8.57% | 1 | 40 | 75.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 4 | 80.00 | - | - | - | - | - |
