La bourse est fermée
Dow Jones
39 225,66 +97,86 (+0,25 %) Nasdaq
17 866,43 +61,27 (+0,34 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0709 +0,0025 (+0,24 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 644,14 +666,72 (+1,17 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 96 |
| 31.55 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 293 |
| 45.80 | 0.00 | - | 3 | 3 | 22.50 | 0.05 | 0.00 | - | 1 | 68 |
| 32.15 | 0.00 | - | 5 | 48 | 25.00 | 0.05 | 0.00 | - | 1 | 60 |
| 22.30 | 0.00 | - | 7 | 5 | 27.50 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 130 | 30.00 | 0.15 | 0.00 | - | 1 | 157 |
| 8.20 | 0.00 | - | 111 | 111 | 32.50 | 0.95 | 0.00 | - | 36 | 263 |
| 22.50 | 0.00 | - | 2 | 28 | 35.00 | 0.20 | 0.00 | - | 5 | 124 |
| 18.46 | 0.00 | - | 1 | 1 | 37.50 | 0.70 | 0.00 | - | 40 | 59 |
| 28.12 | -0.95 | -3.27% | 1 | 914 | 40.00 | 0.30 | 0.00 | - | 1 | 308 |
| 23.82 | +3.52 | +17.34% | 1 | 392 | 45.00 | 0.45 | +0.10 | +28.57% | 1 | 813 |
| 11.66 | 0.00 | - | 5 | 5 | 47.50 | 1.79 | 0.00 | - | 2 | 142 |
| 15.50 | 0.00 | - | 10 | 16 | 50.00 | 1.30 | 0.00 | - | 7 | 543 |
| 11.67 | 0.00 | - | 5 | 10 | 52.50 | 2.90 | 0.00 | - | 13 | 14 |
| 16.00 | 0.00 | - | 1 | 98 | 55.00 | 1.45 | 0.00 | - | 1 | 191 |
| 6.10 | 0.00 | - | 1 | 65 | 57.50 | 1.60 | 0.00 | - | 6 | 140 |
| 10.50 | 0.00 | - | 3 | 536 | 60.00 | 1.80 | -0.44 | -19.64% | 20 | 10 |
| 4.50 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 1 | 28 | 65.00 | 3.90 | +0.80 | +25.81% | 318 | 71 |
| 4.72 | +0.47 | +11.06% | 1 | 1,111 | 70.00 | 5.50 | 0.00 | - | 2 | 6 |
| 3.10 | +0.60 | +24.00% | 3 | 97 | 75.00 | 10.60 | 0.00 | - | 1 | 1 |
| 1.88 | +0.10 | +5.62% | 20 | 12 | 80.00 | 13.55 | 0.00 | - | 5 | 5 |
