Marchés français ouverture 1 h 35 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 089,84 +472,74 (+1,22 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 906,93 -288,67 (-1,50 %) Bitcoin EUR
64 084,08 -428,90 (-0,66 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00025000 | 2024-05-22 3:54PM EDT | 25.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| INSM240816C00027500 | 2024-05-17 3:59PM EDT | 27.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSM240816C00030000 | 2024-05-22 3:59PM EDT | 30.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 32.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| INSM240816C00035000 | 2024-05-21 10:22AM EDT | 35.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSM240816C00040000 | 2024-05-22 2:19PM EDT | 40.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INSM240816C00045000 | 2024-05-21 10:12AM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00015000 | 2024-05-20 2:42PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INSM240816P00017500 | 2024-04-23 2:38PM EDT | 17.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM240816P00020000 | 2024-05-17 1:58PM EDT | 20.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM240816P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INSM240816P00025000 | 2024-05-22 3:08PM EDT | 25.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| INSM240816P00030000 | 2024-03-25 2:40PM EDT | 30.00 | 11.53 | 10.20 | 13.80 | 0.00 | - | 5 | 29 | 172.90% |
| INSM240816P00032500 | 2024-05-02 1:07PM EDT | 32.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240816P00035000 | 2024-03-11 12:16PM EDT | 35.00 | 14.30 | 13.40 | 16.10 | 0.00 | - | 33 | 35 | 148.24% |
| INSM240816P00037500 | 2024-05-02 1:27PM EDT | 37.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240816P00040000 | 2024-05-02 12:56PM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240816P00045000 | 2024-03-19 3:19PM EDT | 45.00 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 130.91% |
