La bourse est fermée
Dow Jones
39 058,08 -69,72 (-0,18 %) Nasdaq
17 820,95 +15,80 (+0,09 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 703,99 +730,72 (+1,28 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 1 | 7,317 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 3 | 2,122 |
| 29.03 | 0.00 | - | 3 | 5 | 17.50 | 0.04 | 0.00 | - | 1 | 584 |
| 31.00 | 0.00 | - | 8 | 7 | 20.00 | 0.05 | 0.00 | - | 1 | 21,756 |
| 46.70 | 0.00 | - | 13 | 141 | 22.50 | 0.05 | 0.00 | - | 3 | 862 |
| 33.90 | 0.00 | - | 1 | 737 | 25.00 | 0.05 | 0.00 | - | 40 | 1,349 |
| 42.50 | 0.00 | - | 1 | 7 | 27.50 | 0.05 | 0.00 | - | 1 | 38 |
| 40.00 | 0.00 | - | 1 | 18,502 | 30.00 | 0.05 | 0.00 | - | 20 | 621 |
| 35.08 | 0.00 | - | 3 | 103 | 32.50 | 0.15 | 0.00 | - | 26 | 180 |
| 32.63 | 0.00 | - | 3 | 2,633 | 35.00 | 0.06 | 0.00 | - | 5 | 114 |
| 19.03 | 0.00 | - | 1 | 3 | 37.50 | 0.05 | 0.00 | - | 1 | 289 |
| 27.83 | -1.70 | -5.76% | 1 | 2,679 | 40.00 | 0.10 | 0.00 | - | 20 | 1,133 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | - | 3 |
| 23.28 | -0.42 | -1.77% | 6 | 24,226 | 45.00 | 0.20 | 0.00 | - | 17 | 2,084 |
| 11.77 | 0.00 | - | 10 | 25 | 47.50 | 0.30 | 0.00 | - | 5 | 25 |
| 11.70 | 0.00 | - | 1 | 107 | 50.00 | 0.20 | +0.07 | +53.85% | 1 | 285 |
| 16.50 | 0.00 | - | 4 | 238 | 52.50 | 0.15 | 0.00 | - | 1 | 539 |
| 13.70 | 0.00 | - | 14 | 2,449 | 55.00 | 0.15 | -0.13 | -46.43% | 2 | 151 |
| 11.24 | 0.00 | - | 1 | 508 | 57.50 | 0.05 | -0.35 | -87.50% | 1 | 667 |
| 8.60 | -1.75 | -16.91% | 7 | 601 | 60.00 | 0.95 | +0.25 | +35.71% | 124 | 1,021 |
| 7.50 | -1.40 | -15.73% | 1 | 89 | 62.50 | 1.45 | +0.40 | +38.10% | 769 | 217 |
| 4.95 | -1.15 | -17.83% | 24 | 1,994 | 65.00 | 2.00 | +0.40 | +25.00% | 66 | 1,687 |
| 2.50 | -0.70 | -21.54% | 118 | 1,060 | 70.00 | 4.85 | +0.85 | +21.25% | 99 | 234 |
| 1.10 | -0.65 | -37.14% | 457 | 2,273 | 75.00 | 8.31 | +1.51 | +22.21% | 1 | 138 |
| 1.05 | 0.00 | - | 15 | 218 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 21 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
