La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 800,12 +190,95 (+0,31 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.04 | +0.03 | +300.00% | 2 | 7,321 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 2,125 |
| 29.03 | 0.00 | - | 3 | 5 | 17.50 | 0.04 | 0.00 | - | 1 | 584 |
| 31.00 | 0.00 | - | 8 | 7 | 20.00 | 0.05 | 0.00 | - | 10 | 21,760 |
| 35.31 | 0.00 | - | 10 | 154 | 22.50 | 0.05 | 0.00 | - | 3 | 862 |
| 33.90 | 0.00 | - | 1 | 738 | 25.00 | 0.05 | 0.00 | - | 40 | 1,349 |
| 22.13 | 0.00 | - | 7 | 6 | 27.50 | 0.05 | 0.00 | - | 1 | 38 |
| 32.40 | 0.00 | - | 1 | 18,506 | 30.00 | 0.10 | 0.00 | - | 3 | 617 |
| 23.25 | 0.00 | - | 2 | 100 | 32.50 | 0.15 | 0.00 | - | 26 | 180 |
| 30.00 | 0.00 | - | 10 | 2,635 | 35.00 | 0.06 | -0.07 | -53.85% | 5 | 114 |
| 19.03 | 0.00 | - | 1 | 3 | 37.50 | 0.12 | 0.00 | - | 3 | 273 |
| 23.56 | +1.66 | +7.58% | 4 | 2,882 | 40.00 | 0.15 | 0.00 | - | 18 | 1,052 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | - | 3 |
| 19.40 | +1.90 | +10.86% | 101 | 24,420 | 45.00 | 0.20 | -0.05 | -20.00% | 5 | 2,091 |
| 11.77 | 0.00 | - | 10 | 25 | 47.50 | 0.35 | 0.00 | - | 5 | 20 |
| 11.70 | 0.00 | - | 1 | 107 | 50.00 | 0.65 | 0.00 | - | 1 | 279 |
| 11.30 | 0.00 | - | 13 | 238 | 52.50 | 0.77 | 0.00 | - | 2 | 538 |
| 8.97 | 0.00 | - | 221 | 2,511 | 55.00 | 1.20 | 0.00 | - | 27 | 124 |
| 7.70 | +0.55 | +7.69% | 1 | 505 | 57.50 | 1.56 | +0.16 | +11.43% | 5 | 647 |
| 6.30 | +1.30 | +26.00% | 9 | 603 | 60.00 | 2.15 | -0.65 | -23.21% | 810 | 123 |
| 5.08 | +1.23 | +31.95% | 24 | 83 | 62.50 | 2.90 | +0.05 | +1.75% | 2 | 68 |
| 3.40 | +0.65 | +23.64% | 112 | 963 | 65.00 | 5.20 | +0.30 | +6.12% | 1 | 153 |
| 1.80 | +0.40 | +28.57% | 10 | 1,037 | 70.00 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 3 | 43 | 75.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 26 | 80.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
