La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 666,99 -66,46 (-0,11 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.92 | 0.00 | - | 1 | 2 | 12.50 | 0.05 | +0.04 | +400.00% | 1 | 4,706 |
| 41.18 | 0.00 | - | 3 | 3 | 15.00 | 0.02 | -0.03 | -60.00% | 2 | 5,673 |
| 38.73 | 0.00 | - | 3 | 4 | 17.50 | 0.02 | 0.00 | - | 1 | 1,422 |
| 37.60 | 0.00 | - | 1 | 13 | 20.00 | 0.03 | -0.02 | -40.00% | 2 | 1,278 |
| 39.72 | 0.00 | - | 1 | 151 | 22.50 | 0.04 | +0.01 | +33.33% | 1 | 4,910 |
| 39.05 | +1.05 | +2.76% | 1 | 9,785 | 25.00 | 0.01 | 0.00 | - | 25 | 637 |
| 35.00 | 0.00 | - | 3 | 359 | 27.50 | 0.04 | 0.00 | - | 5 | 210 |
| 28.05 | 0.00 | - | 3 | 5,380 | 30.00 | 0.05 | 0.00 | - | 8 | 758 |
| 23.76 | 0.00 | - | 2 | 223 | 32.50 | 0.07 | 0.00 | - | 15 | 224 |
| 22.30 | 0.00 | - | 1 | 1,490 | 35.00 | 0.05 | 0.00 | - | 3 | 837 |
| 24.50 | 0.00 | - | 1 | 299 | 37.50 | 0.01 | 0.00 | - | 1 | 551 |
| 23.50 | +1.50 | +6.82% | 6 | 7,666 | 40.00 | 0.01 | -0.02 | -66.67% | 27 | 3,715 |
| 9.00 | 0.00 | - | - | 1 | 42.50 | 0.20 | 0.00 | - | 105 | 1,113 |
| 16.80 | 0.00 | - | 1 | 58 | 45.00 | 0.10 | 0.00 | - | 10 | 331 |
| 11.40 | 0.00 | - | 104 | 303 | 47.50 | 0.05 | 0.00 | - | 4 | 361 |
| 13.71 | +1.98 | +16.88% | 1 | 628 | 50.00 | 0.05 | 0.00 | - | 19 | 1,589 |
| 11.49 | +2.59 | +29.10% | 5 | 92 | 52.50 | 0.75 | 0.00 | - | 2 | 490 |
| 8.80 | +0.95 | +12.10% | 5 | 885 | 55.00 | 0.15 | +0.05 | +50.00% | 1 | 675 |
| 6.00 | -0.70 | -10.45% | 10 | 171 | 57.50 | 0.15 | -0.15 | -50.00% | 3 | 81 |
| 4.32 | +1.82 | +72.80% | 18 | 1,896 | 60.00 | 0.43 | -0.52 | -54.74% | 3 | 116 |
| 2.28 | +0.98 | +75.38% | 52 | 263 | 62.50 | 0.90 | -0.60 | -40.00% | 145 | 43 |
| 1.18 | +0.61 | +107.02% | 162 | 4,291 | 65.00 | 2.08 | -0.77 | -27.02% | 21 | 40 |
| 0.30 | +0.15 | +100.00% | 147 | 3,277 | 70.00 | 6.30 | +0.95 | +17.76% | 4 | 1 |
| 0.17 | -0.03 | -15.00% | 1 | 406 | 75.00 | 24.00 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 6 | 11 | 85.00 | - | - | - | - | - |
