La bourse ferme dans 5 h 13 min
CAC 40
7 921,71 -76,31 (-0,95 %) Euro Stoxx 50
4 945,88 -57,66 (-1,15 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 351,80 -17,50 (-0,74 %) Bitcoin EUR
63 312,16 -241,70 (-0,38 %)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-24 3:47PM EDT | 12.50 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 15.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 17.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INSM240621C00020000 | 2024-05-29 1:25PM EDT | 20.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INSM240621C00022500 | 2024-06-03 12:51PM EDT | 22.50 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240621C00025000 | 2024-06-03 10:14AM EDT | 25.00 | 31.64 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| INSM240621C00027500 | 2024-05-31 11:11AM EDT | 27.50 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621C00030000 | 2024-05-31 10:49AM EDT | 30.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621C00032500 | 2024-06-03 10:14AM EDT | 32.50 | 23.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240621C00035000 | 2024-06-03 2:07PM EDT | 35.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621C00037500 | 2024-05-30 10:18AM EDT | 37.50 | 21.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM240621C00040000 | 2024-06-03 3:04PM EDT | 40.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INSM240621C00042500 | 2024-05-29 11:22AM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM240621C00045000 | 2024-05-31 3:05PM EDT | 45.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621C00047500 | 2024-05-31 2:22PM EDT | 47.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| INSM240621C00050000 | 2024-06-03 3:56PM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| INSM240621C00052500 | 2024-06-03 3:35PM EDT | 52.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INSM240621C00055000 | 2024-06-03 3:57PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| INSM240621C00057500 | 2024-06-03 2:02PM EDT | 57.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| INSM240621C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| INSM240621C00062500 | 2024-06-03 11:50AM EDT | 62.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSM240621C00065000 | 2024-06-03 3:18PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| INSM240621C00070000 | 2024-06-03 12:11PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| INSM240621C00075000 | 2024-06-03 10:56AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSM240621C00085000 | 2024-06-03 2:02PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-06-03 3:57PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INSM240621P00015000 | 2024-06-03 3:06PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INSM240621P00017500 | 2024-06-03 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| INSM240621P00020000 | 2024-06-03 10:57AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| INSM240621P00022500 | 2024-06-03 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INSM240621P00025000 | 2024-06-03 10:14AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INSM240621P00027500 | 2024-05-31 1:57PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INSM240621P00030000 | 2024-05-31 11:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| INSM240621P00032500 | 2024-06-03 11:20AM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INSM240621P00035000 | 2024-06-03 3:53PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| INSM240621P00037500 | 2024-06-03 1:07PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| INSM240621P00040000 | 2024-06-03 3:53PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 25.00% |
| INSM240621P00042500 | 2024-05-30 2:04PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| INSM240621P00045000 | 2024-06-03 1:17PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| INSM240621P00047500 | 2024-06-03 10:18AM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSM240621P00050000 | 2024-06-03 3:58PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| INSM240621P00052500 | 2024-06-03 3:47PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| INSM240621P00055000 | 2024-06-03 3:46PM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| INSM240621P00057500 | 2024-06-03 12:16PM EDT | 57.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| INSM240621P00060000 | 2024-06-03 2:14PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM240621P00065000 | 2024-05-31 11:00AM EDT | 65.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| INSM240621P00075000 | 2024-05-29 2:10PM EDT | 75.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
