Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSE240517C00007500 | 2024-05-10 11:35AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
INSE240517C00010000 | 2024-05-10 9:58AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 25.00% |
INSE240517C00012500 | 2024-05-10 10:42AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 50.00% |
INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 421.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INSE240517P00007500 | 2024-05-10 11:31AM EDT | 7.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 10 | 85.94% |
INSE240517P00010000 | 2024-05-10 10:01AM EDT | 10.00 | 1.10 | 1.30 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 287.50% |